Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 12.02 | 11.89 | 11.89 | 11.89 | 2,200 | -0.10(-0.85%) |
Dec 26, 2014 | 11.90 | 11.99 | 11.85 | 11.99 | 22 | +0.03(+0.21%) |
Dec 24, 2014 | 12.07 | 11.96 | 11.96 | 11.96 | 943 | +0.05(+0.43%) |
Dec 23, 2014 | 11.93 | 11.93 | 11.91 | 11.91 | 2,668 | -0.02(-0.16%) |
Dec 22, 2014 | 11.78 | 11.93 | 11.78 | 11.93 | 2,035 | +0.05(+0.46%) |
Dec 19, 2014 | 11.93 | 11.93 | 11.78 | 11.88 | 8,447 | +0.05(+0.43%) |
Dec 17, 2014 | 11.63 | 11.83 | 11.63 | 11.82 | 1 | +0.00(+0.03%) |
Dec 16, 2014 | 11.80 | 11.82 | 11.75 | 11.82 | 2,792 | +0.04(+0.38%) |
Dec 15, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 322 | -0.01(-0.11%) |
Dec 12, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 421 | -0.22(-1.85%) |
Dec 11, 2014 | 11.91 | 12.01 | 11.91 | 12.01 | 785 | -0.05(-0.42%) |
Dec 10, 2014 | 11.72 | 12.06 | 11.72 | 12.06 | 4,248 | +0.17(+1.44%) |
Dec 09, 2014 | 11.89 | 11.89 | 11.89 | 11.89 | 334 | +0.09(+0.75%) |
Dec 08, 2014 | 11.90 | 11.94 | 11.80 | 11.80 | 1,956 | -0.01(-0.11%) |
Dec 05, 2014 | 11.96 | 11.96 | 11.82 | 11.82 | 1,345 | -0.13(-1.09%) |
Dec 04, 2014 | 11.86 | 12.04 | 11.86 | 11.95 | 2,131 | -0.04(-0.29%) |
Dec 03, 2014 | 11.78 | 11.98 | 11.78 | 11.98 | 947 | +0.08(+0.64%) |
Nov 28, 2014 | 11.85 | 11.90 | 11.85 | 11.90 | 1 | +0.23(+1.96%) |
Nov 26, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 471 | +0.03(+0.22%) |
Nov 24, 2014 | 11.55 | 11.65 | 11.55 | 11.65 | 48 | +0.22(+1.89%) |
Nov 21, 2014 | 11.40 | 11.55 | 11.17 | 11.43 | 3,665 | -0.18(-1.53%) |
Nov 19, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 29 | +0.06(+0.55%) |
Nov 18, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 191 | -0.03(-0.27%) |
Nov 17, 2014 | 11.56 | 11.58 | 11.56 | 11.58 | 939 | -0.29(-2.41%) |
Nov 11, 2014 | 11.92 | 11.92 | 11.82 | 11.87 | 356 | -0.01(-0.05%) |
Nov 10, 2014 | 11.75 | 11.89 | 11.75 | 11.87 | 1,848 | +0.16(+1.36%) |
Nov 06, 2014 | 11.83 | 11.83 | 11.69 | 11.71 | 62 | -0.01(-0.05%) |
Nov 05, 2014 | 11.67 | 11.72 | 11.67 | 11.72 | 2,396 | +0.01(+0.05%) |
Nov 04, 2014 | 11.44 | 11.80 | 11.42 | 11.71 | 17,318 | -0.12(-1.02%) |
Nov 03, 2014 | 11.83 | 11.90 | 11.83 | 11.83 | 1,645 | +0.14(+1.20%) |
Oct 31, 2014 | 11.67 | 11.69 | 11.66 | 11.69 | 590 | +0.34(+2.97%) |
Oct 29, 2014 | 11.39 | 11.39 | 11.05 | 11.36 | 31 | -0.40(-3.41%) |
Oct 28, 2014 | 11.77 | 11.77 | 11.73 | 11.76 | 3,996 | +0.05(+0.43%) |
Oct 27, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 394 | -0.00(-0.02%) |
Oct 24, 2014 | 11.77 | 11.77 | 11.71 | 11.71 | 1,986 | +0.15(+1.29%) |
Oct 21, 2014 | 11.50 | 11.57 | 11.50 | 11.56 | 4,958 | +0.13(+1.17%) |
Oct 20, 2014 | 11.47 | 11.47 | 11.34 | 11.43 | 2,194 | +0.10(+0.84%) |
Oct 17, 2014 | 11.55 | 11.55 | 11.24 | 11.33 | 5,680 | -0.12(-1.06%) |
Oct 16, 2014 | 11.36 | 11.45 | 11.34 | 11.45 | 2,521 | +0.09(+0.78%) |
Oct 15, 2014 | 11.49 | 11.49 | 11.36 | 11.36 | 721 | -0.01(-0.06%) |
Oct 14, 2014 | 11.42 | 11.49 | 11.36 | 11.37 | 5,035 | +0.08(+0.73%) |
Oct 13, 2014 | 11.23 | 11.45 | 11.18 | 11.29 | 8,235 | +0.17(+1.49%) |
Oct 10, 2014 | 11.13 | 11.20 | 11.10 | 11.12 | 3,948 | -0.01(-0.11%) |
Oct 09, 2014 | 11.12 | 11.13 | 11.12 | 11.13 | 738 | +0.11(+0.98%) |
Oct 08, 2014 | 11.09 | 11.10 | 11.00 | 11.03 | 1,650 | +0.25(+2.30%) |
Oct 07, 2014 | 10.77 | 10.78 | 10.77 | 10.78 | 471 | +0.01(+0.12%) |
Oct 06, 2014 | 10.77 | 10.77 | 10.77 | 10.77 | 279 | +0.00(+0.00%) |
Oct 02, 2014 | 10.63 | 10.77 | 10.77 | 10.77 | 1,886 | +0.01(+0.12%) |