Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.11	12.09	12.09	12.09	1,177	-0.10(-0.84%)
Dec 30, 2015	12.21	12.39	12.16	12.20	3,149	+0.03(+0.28%)
Dec 29, 2015	12.16	12.16	12.16	12.16	181	+0.21(+1.74%)
Dec 28, 2015	11.95	11.95	11.95	11.95	175	-0.12(-1.00%)
Dec 24, 2015	11.93	12.07	12.07	12.07	1,192	-0.09(-0.78%)
Dec 23, 2015	11.88	12.17	11.88	12.17	2,013	+0.24(+2.03%)
Dec 22, 2015	11.46	12.07	11.38	11.93	7,204	+0.34(+2.89%)
Dec 21, 2015	11.59	11.59	11.59	11.59	444	+0.02(+0.17%)
Dec 18, 2015	11.69	11.70	11.57	11.57	904	-0.17(-1.43%)
Dec 16, 2015	11.73	11.74	11.73	11.74	32	+0.04(+0.33%)
Dec 15, 2015	11.70	11.70	11.70	11.70	1,118	-0.21(-1.73%)
Dec 14, 2015	11.91	11.91	11.91	11.91	869	+0.03(+0.26%)
Dec 11, 2015	11.84	11.88	11.84	11.88	1,498	+0.06(+0.50%)
Dec 10, 2015	11.69	11.82	11.36	11.82	7,596	-0.09(-0.76%)
Dec 09, 2015	11.91	11.91	11.91	11.91	485	+0.26(+2.25%)
Dec 08, 2015	11.65	11.65	11.65	11.65	564	-0.30(-2.53%)
Dec 07, 2015	11.79	11.95	11.79	11.95	624	+0.09(+0.74%)
Dec 04, 2015	11.59	11.93	11.59	11.86	3,523	+0.03(+0.28%)
Dec 02, 2015	11.81	11.83	11.83	11.83	1,490	+0.01(+0.11%)
Dec 01, 2015	11.68	11.86	11.67	11.81	1,292	+0.11(+0.92%)
Nov 27, 2015	11.57	11.71	11.57	11.71	317	+0.21(+1.82%)
Nov 25, 2015	11.50	11.50	11.50	11.50	149	+0.32(+2.87%)
Nov 24, 2015	11.36	11.44	11.18	11.18	13,006	-0.12(-1.07%)
Nov 23, 2015	11.58	11.77	11.28	11.30	9,351	-0.21(-1.80%)
Nov 20, 2015	11.50	11.50	11.50	11.50	403	+0.06(+0.51%)
Nov 19, 2015	11.46	11.57	11.45	11.45	1,341	+0.20(+1.74%)
Nov 18, 2015	11.60	11.60	11.25	11.25	1,223	+0.07(+0.60%)
Nov 17, 2015	11.22	11.22	11.18	11.18	1,015	+0.03(+0.26%)
Nov 16, 2015	11.36	11.40	11.15	11.15	1,866	-0.43(-3.72%)
Nov 13, 2015	11.59	11.59	11.59	11.59	748	-0.11(-0.94%)
Nov 12, 2015	11.69	11.70	11.44	11.70	5,335	+0.12(+1.07%)
Nov 09, 2015	11.58	11.57	11.57	11.57	1,788	-0.21(-1.82%)
Nov 06, 2015	12.08	12.10	11.61	11.79	3,251	+0.03(+0.29%)
Nov 03, 2015	11.90	11.75	11.75	11.75	2,236	+0.01(+0.06%)
Nov 02, 2015	11.65	11.89	11.64	11.75	2,981	+0.07(+0.63%)
Oct 30, 2015	11.86	11.86	11.58	11.67	14,116	-0.28(-2.36%)
Oct 29, 2015	12.08	12.09	11.93	11.95	3,841	-0.24(-1.98%)
Oct 28, 2015	12.32	12.38	12.14	12.20	2,504	+0.01(+0.11%)
Oct 27, 2015	12.35	12.36	12.12	12.18	6,809	-0.09(-0.76%)
Oct 26, 2015	12.27	12.28	12.26	12.28	702	-0.14(-1.13%)
Oct 22, 2015	12.69	12.69	12.36	12.42	110	-0.28(-2.17%)
Oct 21, 2015	13.05	13.05	12.69	12.69	1,840	-0.24(-1.87%)
Oct 20, 2015	13.22	13.22	12.87	12.93	1,809	-0.45(-3.36%)
Oct 19, 2015	12.51	13.38	12.51	13.38	14,088	+0.91(+7.26%)
Oct 16, 2015	12.53	12.59	12.40	12.48	1,677	+0.13(+1.09%)
Oct 15, 2015	12.07	12.48	12.07	12.34	1,174	+0.13(+1.10%)
Oct 14, 2015	12.12	12.25	12.06	12.21	2,623	-0.09(-0.71%)
Oct 13, 2015	12.54	12.54	12.30	12.30	1,851	-0.11(-0.92%)
Oct 12, 2015	12.41	12.41	12.41	12.41	223	+0.13(+1.09%)
Oct 09, 2015	12.20	12.28	12.20	12.28	447	+0.10(+0.83%)
Oct 08, 2015	12.07	12.18	12.07	12.18	1,356	+0.10(+0.83%)
Oct 07, 2015	12.07	12.12	12.07	12.07	766	-0.07(-0.55%)
Oct 06, 2015	12.00	12.18	11.89	12.14	2,481	+0.13(+1.12%)
Oct 05, 2015	11.95	12.01	11.80	12.01	2,705	+0.00(+0.00%)
Oct 02, 2015	12.01	12.01	12.01	12.01	234	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.