Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.51 | 10.51 | 10.51 | 2,195 | +0.15(+1.41%) | |
Dec 30, 2020 | 10.77 | 11.06 | 10.36 | 10.36 | 2,195 | +0.01(+0.10%) |
Dec 29, 2020 | 10.34 | 10.38 | 10.34 | 10.35 | 621 | +0.19(+1.90%) |
Dec 28, 2020 | 10.08 | 10.46 | 10.08 | 10.16 | 6,736 | +0.18(+1.85%) |
Dec 24, 2020 | 10.24 | 10.30 | 9.977 | 9.977 | 6,501 | -0.05(-0.52%) |
Dec 23, 2020 | 9.994 | 10.35 | 9.792 | 10.03 | 10,162 | +0.07(+0.70%) |
Dec 22, 2020 | 10.01 | 10.32 | 9.749 | 9.959 | 16,473 | -0.04(-0.44%) |
Dec 21, 2020 | 10.27 | 10.34 | 9.792 | 10.00 | 10,050 | -0.26(-2.56%) |
Dec 18, 2020 | 10.72 | 11.05 | 10.27 | 10.27 | 21,444 | -0.52(-4.80%) |
Dec 17, 2020 | 11.16 | 11.16 | 10.75 | 10.78 | 23,362 | -0.45(-3.98%) |
Dec 16, 2020 | 11.27 | 11.44 | 11.23 | 11.23 | 6,548 | -0.09(-0.75%) |
Dec 15, 2020 | 11.22 | 11.37 | 10.89 | 11.32 | 17,407 | +0.56(+5.19%) |
Dec 14, 2020 | 11.22 | 11.31 | 10.76 | 10.76 | 5,337 | -0.34(-3.08%) |
Dec 11, 2020 | 11.05 | 11.12 | 10.92 | 11.10 | 2,167 | -0.11(-1.02%) |
Dec 10, 2020 | 11.35 | 11.35 | 11.01 | 11.21 | 2,887 | -0.08(-0.68%) |
Dec 09, 2020 | 11.33 | 11.38 | 11.22 | 11.29 | 3,268 | +0.09(+0.76%) |
Dec 08, 2020 | 12.01 | 12.01 | 11.19 | 11.20 | 3,176 | -0.31(-2.67%) |
Dec 07, 2020 | 11.40 | 12.12 | 11.30 | 11.51 | 7,166 | -0.43(-3.63%) |
Dec 04, 2020 | 11.48 | 11.94 | 11.48 | 11.94 | 3,992 | +0.38(+3.30%) |
Dec 03, 2020 | 11.69 | 11.69 | 11.34 | 11.56 | 7,593 | -0.02(-0.19%) |
Dec 02, 2020 | 11.45 | 11.73 | 11.40 | 11.59 | 3,246 | -0.05(-0.41%) |
Dec 01, 2020 | 11.30 | 11.91 | 11.26 | 11.63 | 8,015 | +0.27(+2.39%) |
Nov 30, 2020 | 11.64 | 11.64 | 10.94 | 11.36 | 7,188 | -0.09(-0.80%) |
Nov 27, 2020 | 11.37 | 11.55 | 11.31 | 11.45 | 1,140 | +0.07(+0.58%) |
Nov 25, 2020 | 11.75 | 11.75 | 11.39 | 11.39 | 3,193 | -0.23(-1.96%) |
Nov 24, 2020 | 11.37 | 11.93 | 11.25 | 11.62 | 10,351 | +0.51(+4.58%) |
Nov 23, 2020 | 10.55 | 11.40 | 10.54 | 11.11 | 27,243 | +0.69(+6.65%) |
Nov 20, 2020 | 10.10 | 10.41 | 10.06 | 10.41 | 3,992 | +0.13(+1.28%) |
Nov 19, 2020 | 10.71 | 10.71 | 9.950 | 10.28 | 5,283 | -0.25(-2.41%) |
Nov 18, 2020 | 10.63 | 10.77 | 10.48 | 10.54 | 11,494 | +0.16(+1.52%) |
Nov 17, 2020 | 10.21 | 10.47 | 10.21 | 10.38 | 4,317 | -0.10(-0.92%) |
Nov 16, 2020 | 10.11 | 10.63 | 10.11 | 10.48 | 14,233 | +0.69(+7.08%) |
Nov 13, 2020 | 9.363 | 10.34 | 9.284 | 9.784 | 35,246 | +1.03(+11.71%) |
Nov 12, 2020 | 8.802 | 9.021 | 8.758 | 8.758 | 3,456 | -0.45(-4.86%) |
Nov 11, 2020 | 9.012 | 9.205 | 8.995 | 9.205 | 2,324 | +0.00(+0.00%) |
Nov 10, 2020 | 8.767 | 9.231 | 8.648 | 9.205 | 7,704 | +0.32(+3.65%) |
Nov 09, 2020 | 8.819 | 9.056 | 8.381 | 8.881 | 25,347 | +1.10(+14.21%) |
Nov 06, 2020 | 7.934 | 7.934 | 7.759 | 7.776 | 5,475 | -0.05(-0.67%) |
Nov 05, 2020 | 7.881 | 7.881 | 7.759 | 7.829 | 1,721 | +0.07(+0.90%) |
Nov 04, 2020 | 7.802 | 7.890 | 7.759 | 7.759 | 8,013 | -0.31(-3.80%) |
Nov 03, 2020 | 7.829 | 8.320 | 7.828 | 8.065 | 4,304 | +0.41(+5.38%) |
Nov 02, 2020 | 7.551 | 7.688 | 7.504 | 7.653 | 4,270 | +0.05(+0.69%) |
Oct 30, 2020 | 7.539 | 7.658 | 7.539 | 7.601 | 2,851 | +0.11(+1.40%) |
Oct 29, 2020 | 7.539 | 7.566 | 7.487 | 7.496 | 5,649 | +0.12(+1.62%) |
Oct 28, 2020 | 7.671 | 7.671 | 7.373 | 7.376 | 5,346 | -0.38(-4.93%) |
Oct 27, 2020 | 7.829 | 7.831 | 7.759 | 7.759 | 1,652 | +0.04(+0.57%) |
Oct 26, 2020 | 7.890 | 8.004 | 7.715 | 7.715 | 9,115 | -0.11(-1.46%) |
Oct 23, 2020 | 7.890 | 7.951 | 7.829 | 7.829 | 5,133 | +0.02(+0.22%) |
Oct 22, 2020 | 7.811 | 7.925 | 7.811 | 7.811 | 1,634 | -0.06(-0.78%) |
Oct 21, 2020 | 7.811 | 7.873 | 7.811 | 7.873 | 1,812 | +0.01(+0.14%) |
Oct 20, 2020 | 7.879 | 7.879 | 7.829 | 7.862 | 2,869 | +0.04(+0.53%) |
Oct 19, 2020 | 7.802 | 7.829 | 7.715 | 7.820 | 5,274 | -0.01(-0.11%) |
Oct 16, 2020 | 7.829 | 7.934 | 7.715 | 7.829 | 2,281 | +0.11(+1.48%) |
Oct 15, 2020 | 7.478 | 7.838 | 7.478 | 7.715 | 3,286 | +0.00(+0.00%) |
Oct 14, 2020 | 7.829 | 7.890 | 7.715 | 7.715 | 6,493 | -0.12(-1.57%) |
Oct 13, 2020 | 8.022 | 8.065 | 7.691 | 7.838 | 9,038 | -0.11(-1.43%) |
Oct 12, 2020 | 7.838 | 8.039 | 7.838 | 7.951 | 5,912 | -0.04(-0.44%) |
Oct 09, 2020 | 7.908 | 7.987 | 7.890 | 7.987 | 2,737 | +0.20(+2.56%) |
Oct 08, 2020 | 7.855 | 7.855 | 7.750 | 7.787 | 4,193 | +0.16(+2.10%) |
Oct 07, 2020 | 7.802 | 7.803 | 7.627 | 7.627 | 4,577 | +0.04(+0.46%) |
Oct 06, 2020 | 7.651 | 7.767 | 7.592 | 7.592 | 2,596 | +0.03(+0.35%) |
Oct 05, 2020 | 7.513 | 7.780 | 7.513 | 7.566 | 3,666 | -0.16(-2.04%) |
Oct 02, 2020 | 7.320 | 7.724 | 7.320 | 7.724 | 1,482 | +0.27(+3.65%) |