Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.13	18.14	17.13	17.55	4,329	+0.38(+2.24%)
Dec 30, 2021	17.90	17.90	17.03	17.17	11,886	-0.91(-5.02%)
Dec 29, 2021	17.58	18.08	17.56	18.08	5,357	+0.50(+2.87%)
Dec 28, 2021	17.77	17.78	17.37	17.57	6,780	+0.23(+1.34%)
Dec 27, 2021	17.77	17.77	17.04	17.34	3,674	-0.43(-2.44%)
Dec 23, 2021	17.26	17.77	16.72	17.77	2,073	+0.16(+0.93%)
Dec 22, 2021	16.85	17.64	16.85	17.61	4,634	+0.55(+3.23%)
Dec 21, 2021	17.10	17.10	16.74	17.06	7,025	+0.11(+0.65%)
Dec 20, 2021	17.21	17.21	16.71	16.95	5,910	-0.23(-1.33%)
Dec 17, 2021	17.68	17.68	17.06	17.18	7,959	-1.01(-5.54%)
Dec 16, 2021	16.27	18.30	16.02	18.19	48,582	+1.70(+10.34%)
Dec 15, 2021	15.53	16.48	15.48	16.48	15,992	+0.21(+1.30%)
Dec 14, 2021	15.83	16.27	15.83	16.27	4,246	+0.38(+2.42%)
Dec 13, 2021	16.48	16.49	15.74	15.89	4,335	+0.45(+2.91%)
Dec 10, 2021	16.25	16.25	15.44	15.44	9,660	-1.03(-6.23%)
Dec 09, 2021	15.60	16.46	15.10	16.46	11,233	+0.34(+2.10%)
Dec 08, 2021	16.08	16.48	15.86	16.13	3,022	+0.13(+0.80%)
Dec 07, 2021	15.52	16.00	15.52	16.00	1,318	+0.56(+3.62%)
Dec 06, 2021	16.13	16.13	15.44	15.44	6,781	+0.00(+0.00%)
Dec 03, 2021	15.59	15.94	15.35	15.44	5,134	-0.16(-1.03%)
Dec 02, 2021	16.03	16.06	15.44	15.60	5,545	-0.65(-3.98%)
Dec 01, 2021	15.91	16.24	15.91	16.24	681	+0.64(+4.11%)
Nov 30, 2021	15.59	15.97	15.59	15.60	1,009	-0.12(-0.76%)
Nov 29, 2021	15.89	16.12	15.72	15.72	2,277	+0.35(+2.26%)
Nov 26, 2021	16.22	16.29	15.37	15.37	6,974	-0.85(-5.25%)
Nov 24, 2021	16.24	16.24	16.23	16.23	351	-0.12(-0.73%)
Nov 23, 2021	16.45	16.45	16.35	16.35	925	+0.12(+0.73%)
Nov 22, 2021	16.24	16.65	16.23	16.23	2,045	+0.00(+0.00%)
Nov 19, 2021	16.42	16.49	16.23	16.23	1,815	-0.27(-1.67%)
Nov 18, 2021	16.30	16.50	16.50	16.50	5,947	+0.01(+0.06%)
Nov 17, 2021	16.13	16.57	16.03	16.49	4,229	+0.44(+2.74%)
Nov 16, 2021	17.27	17.27	16.05	16.05	12,076	-1.21(-7.01%)
Nov 15, 2021	16.90	17.26	16.77	17.26	2,694	+0.28(+1.67%)
Nov 12, 2021	16.56	17.12	16.56	16.98	6,257	+0.33(+1.98%)
Nov 11, 2021	16.95	16.95	16.65	16.65	1,520	-0.28(-1.68%)
Nov 10, 2021	16.74			16.93	5,855	+0.00(+0.00%)
Nov 09, 2021	16.49	16.93	16.49	16.93	5,546	+0.34(+2.05%)
Nov 08, 2021	16.69	16.95	16.29	16.59	2,663	-0.27(-1.59%)
Nov 05, 2021	16.54	16.86	16.54	16.86	4,557	+0.32(+1.94%)
Nov 04, 2021	16.56	16.56	16.54	16.54	693	+0.01(+0.06%)
Nov 03, 2021	16.49	16.58	16.47	16.53	2,002	+0.60(+3.80%)
Nov 02, 2021	15.99	16.08	15.92	15.92	5,328	+0.07(+0.46%)
Nov 01, 2021	16.03	16.08	15.58	15.85	8,351	-0.28(-1.76%)
Oct 29, 2021	16.13	16.13	16.13	16.13	645	-0.16(-0.96%)
Oct 28, 2021	16.29	16.29	16.29	16.29	297	+0.08(+0.51%)
Oct 27, 2021	15.73	16.21	15.73	16.21	1,120	+0.47(+2.97%)
Oct 26, 2021	16.64		15.74	15.74	11,018	-0.77(-4.66%)
Oct 25, 2021	16.66	16.66	16.28	16.51	1,269	-0.04(-0.22%)
Oct 22, 2021	16.55	16.55	16.55	16.55	169	+0.26(+1.57%)
Oct 21, 2021	16.35	16.35	16.29	16.29	869	-0.45(-2.68%)
Oct 20, 2021	15.94	16.74	15.94	16.74	1,783	+0.77(+4.82%)
Oct 19, 2021	16.56	16.72	15.97	15.97	4,397	-0.82(-4.91%)
Oct 18, 2021	16.62	16.79	16.21	16.79	5,864	+0.24(+1.44%)
Oct 15, 2021	16.69	16.71	16.49	16.56	4,311	+0.09(+0.56%)
Oct 14, 2021	16.61	16.61	16.18	16.46	3,158	+0.21(+1.30%)
Oct 13, 2021	16.31	16.68	16.07	16.25	14,999	+0.20(+1.26%)
Oct 12, 2021	16.82	16.82	15.83	16.05	839	-0.82(-4.83%)
Oct 11, 2021	16.68	16.87	16.16	16.87	3,144	+0.42(+2.56%)
Oct 08, 2021	16.46	16.46	16.43	16.45	510	-0.12(-0.72%)
Oct 07, 2021	16.51	16.63	16.50	16.57	2,923	+0.18(+1.12%)
Oct 06, 2021	16.22	16.49	16.13	16.38	6,155	-0.11(-0.67%)
Oct 05, 2021	15.80	16.58	15.80	16.49	10,934	+0.11(+0.67%)
Oct 04, 2021	15.76	16.38	15.76	16.38	1,846	+0.67(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.