Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.441 | 2.424 | 2.424 | 2.424 | 1,099,069 | -0.02(-0.91%) |
Dec 30, 2015 | 2.452 | 2.469 | 2.441 | 2.446 | 1,016,979 | -0.02(-0.90%) |
Dec 29, 2015 | 2.452 | 2.474 | 2.441 | 2.469 | 1,128,774 | +0.01(+0.45%) |
Dec 28, 2015 | 2.479 | 2.485 | 2.452 | 2.458 | 871,942 | -0.03(-1.30%) |
Dec 24, 2015 | 2.485 | 2.490 | 2.490 | 2.490 | 372,756 | +0.00(+0.00%) |
Dec 23, 2015 | 2.490 | 2.512 | 2.479 | 2.490 | 742,379 | -0.01(-0.22%) |
Dec 22, 2015 | 2.463 | 2.506 | 2.452 | 2.495 | 1,087,549 | +0.04(+1.53%) |
Dec 21, 2015 | 2.436 | 2.458 | 2.415 | 2.458 | 917,788 | +0.03(+1.33%) |
Dec 18, 2015 | 2.431 | 2.468 | 2.415 | 2.425 | 4,267,015 | -0.02(-0.88%) |
Dec 17, 2015 | 2.447 | 2.466 | 2.431 | 2.447 | 799,721 | +0.01(+0.22%) |
Dec 16, 2015 | 2.350 | 2.447 | 2.350 | 2.441 | 1,413,855 | +0.09(+3.66%) |
Dec 15, 2015 | 2.339 | 2.388 | 2.334 | 2.355 | 1,394,660 | +0.01(+0.46%) |
Dec 14, 2015 | 2.425 | 2.431 | 2.323 | 2.344 | 1,469,581 | -0.08(-3.33%) |
Dec 11, 2015 | 2.425 | 2.452 | 2.415 | 2.425 | 1,735,645 | -0.03(-1.10%) |
Dec 10, 2015 | 2.447 | 2.468 | 2.441 | 2.452 | 727,027 | +0.00(+0.00%) |
Dec 09, 2015 | 2.452 | 2.474 | 2.436 | 2.452 | 1,069,195 | -0.01(-0.44%) |
Dec 08, 2015 | 2.468 | 2.479 | 2.452 | 2.463 | 685,252 | -0.02(-0.65%) |
Dec 07, 2015 | 2.506 | 2.512 | 2.468 | 2.479 | 772,695 | -0.03(-1.08%) |
Dec 04, 2015 | 2.501 | 2.522 | 2.501 | 2.506 | 554,338 | +0.01(+0.22%) |
Dec 03, 2015 | 2.495 | 2.522 | 2.495 | 2.501 | 910,709 | +0.00(+0.00%) |
Dec 02, 2015 | 2.533 | 2.544 | 2.501 | 2.501 | 1,102,621 | -0.04(-1.49%) |
Dec 01, 2015 | 2.592 | 2.592 | 2.533 | 2.538 | 2,659,400 | -0.05(-2.08%) |
Nov 30, 2015 | 2.587 | 2.598 | 2.571 | 2.592 | 1,421,527 | +0.01(+0.21%) |
Nov 27, 2015 | 2.571 | 2.587 | 2.565 | 2.587 | 344,249 | +0.01(+0.42%) |
Nov 25, 2015 | 2.571 | 2.576 | 2.576 | 2.576 | 699,498 | +0.00(+0.00%) |
Nov 24, 2015 | 2.555 | 2.576 | 2.544 | 2.576 | 896,436 | +0.01(+0.21%) |
Nov 23, 2015 | 2.560 | 2.579 | 2.549 | 2.571 | 602,064 | +0.00(+0.00%) |
Nov 20, 2015 | 2.587 | 2.587 | 2.565 | 2.571 | 845,497 | -0.01(-0.42%) |
Nov 19, 2015 | 2.560 | 2.587 | 2.560 | 2.582 | 777,215 | +0.02(+0.63%) |
Nov 18, 2015 | 2.528 | 2.571 | 2.528 | 2.565 | 1,393,560 | +0.03(+1.28%) |
Nov 17, 2015 | 2.544 | 2.560 | 2.533 | 2.533 | 1,129,705 | -0.02(-0.63%) |
Nov 16, 2015 | 2.533 | 2.555 | 2.512 | 2.549 | 1,539,833 | +0.01(+0.42%) |
Nov 13, 2015 | 2.522 | 2.560 | 2.517 | 2.538 | 1,424,939 | +0.00(+0.00%) |
Nov 12, 2015 | 2.544 | 2.560 | 2.528 | 2.538 | 1,427,648 | -0.02(-0.84%) |
Nov 11, 2015 | 2.533 | 2.565 | 2.528 | 2.560 | 1,401,678 | +0.03(+1.28%) |
Nov 10, 2015 | 2.490 | 2.533 | 2.485 | 2.528 | 906,516 | +0.03(+1.30%) |
Nov 09, 2015 | 2.512 | 2.533 | 2.495 | 2.495 | 1,242,335 | -0.02(-0.86%) |
Nov 06, 2015 | 2.506 | 2.538 | 2.479 | 2.517 | 2,269,080 | +0.02(+0.65%) |
Nov 05, 2015 | 2.512 | 2.528 | 2.501 | 2.501 | 1,522,422 | -0.02(-0.64%) |
Nov 04, 2015 | 2.544 | 2.565 | 2.506 | 2.517 | 3,234,100 | -0.04(-1.48%) |
Nov 03, 2015 | 2.582 | 2.592 | 2.468 | 2.555 | 4,295,954 | -0.04(-1.46%) |
Nov 02, 2015 | 2.560 | 2.606 | 2.555 | 2.592 | 1,745,213 | +0.02(+0.84%) |
Oct 30, 2015 | 2.603 | 2.603 | 2.560 | 2.571 | 1,892,403 | -0.03(-1.04%) |
Oct 29, 2015 | 2.641 | 2.641 | 2.598 | 2.598 | 877,308 | -0.04(-1.43%) |
Oct 28, 2015 | 2.614 | 2.641 | 2.587 | 2.635 | 2,248,097 | +0.02(+0.82%) |
Oct 27, 2015 | 2.646 | 2.657 | 2.603 | 2.614 | 1,530,306 | -0.04(-1.42%) |
Oct 26, 2015 | 2.662 | 2.662 | 2.644 | 2.652 | 1,041,933 | -0.01(-0.40%) |
Oct 23, 2015 | 2.668 | 2.668 | 2.641 | 2.662 | 1,205,712 | +0.00(+0.00%) |
Oct 22, 2015 | 2.657 | 2.668 | 2.635 | 2.662 | 1,800,232 | +0.02(+0.61%) |
Oct 21, 2015 | 2.673 | 2.673 | 2.646 | 2.646 | 973,544 | -0.02(-0.61%) |
Oct 20, 2015 | 2.662 | 2.668 | 2.652 | 2.662 | 1,475,264 | -0.01(-0.20%) |
Oct 19, 2015 | 2.652 | 2.668 | 2.635 | 2.668 | 1,431,181 | +0.01(+0.41%) |
Oct 16, 2015 | 2.662 | 2.665 | 2.641 | 2.657 | 1,433,268 | +0.01(+0.20%) |
Oct 15, 2015 | 2.641 | 2.657 | 2.619 | 2.652 | 1,537,100 | +0.02(+0.61%) |
Oct 14, 2015 | 2.662 | 2.673 | 2.625 | 2.635 | 1,457,767 | -0.02(-0.81%) |
Oct 13, 2015 | 2.689 | 2.695 | 2.652 | 2.657 | 2,176,737 | -0.03(-1.00%) |
Oct 12, 2015 | 2.684 | 2.711 | 2.679 | 2.684 | 2,566,831 | +0.01(+0.40%) |
Oct 09, 2015 | 2.684 | 2.689 | 2.668 | 2.673 | 1,517,203 | -0.01(-0.20%) |
Oct 08, 2015 | 2.700 | 2.711 | 2.676 | 2.679 | 2,938,908 | -0.02(-0.60%) |
Oct 07, 2015 | 2.679 | 2.700 | 2.673 | 2.695 | 1,477,153 | +0.02(+0.81%) |
Oct 06, 2015 | 2.668 | 2.689 | 2.662 | 2.673 | 2,274,398 | +0.01(+0.40%) |
Oct 05, 2015 | 2.609 | 2.668 | 2.598 | 2.662 | 5,419,562 | +0.06(+2.49%) |
Oct 02, 2015 | 2.652 | 2.679 | 2.452 | 2.598 | 19,038,022 | -0.06(-2.43%) |