Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.07	66.68	65.89	66.38	558,347	+0.21(+0.31%)
Dec 28, 2023	66.06	66.49	65.87	66.18	420,753	+0.04(+0.06%)
Dec 27, 2023	65.96	66.45	65.66	66.14	550,454	+0.30(+0.45%)
Dec 26, 2023	65.30	65.96	65.30	65.84	494,536	+0.37(+0.56%)
Dec 22, 2023	65.47	65.89	64.90	65.47	618,691	-0.01(-0.02%)
Dec 21, 2023	64.43	65.52	64.24	65.48	936,674	+1.85(+2.90%)
Dec 20, 2023	64.01	64.96	63.55	63.64	667,115	-0.69(-1.08%)
Dec 19, 2023	63.70	64.52	63.40	64.33	854,483	+1.00(+1.58%)
Dec 18, 2023	63.70	63.78	62.77	63.33	844,926	+0.02(+0.03%)
Dec 15, 2023	64.46	64.54	62.70	63.31	1,944,190	-1.40(-2.16%)
Dec 14, 2023	64.63	65.52	64.24	64.71	1,641,335	+0.65(+1.01%)
Dec 13, 2023	63.28	64.27	62.92	64.06	944,940	+0.87(+1.38%)
Dec 12, 2023	62.56	63.28	62.20	63.19	594,484	+0.49(+0.78%)
Dec 11, 2023	62.42	62.94	62.17	62.70	657,551	+0.35(+0.56%)
Dec 08, 2023	62.70	63.09	61.78	62.35	955,077	-0.27(-0.43%)
Dec 07, 2023	62.97	63.07	62.23	62.62	821,692	-0.54(-0.85%)
Dec 06, 2023	63.46	63.72	62.93	63.16	456,371	+0.29(+0.46%)
Dec 05, 2023	64.04	64.43	62.71	62.87	899,149	-1.39(-2.16%)
Dec 04, 2023	65.66	66.07	64.01	64.26	1,126,041	-1.74(-2.63%)
Dec 01, 2023	63.13	66.11	63.03	66.00	1,929,355	+2.80(+4.43%)
Nov 30, 2023	62.57	63.44	62.31	63.20	1,458,620	+0.51(+0.81%)
Nov 29, 2023	62.73	62.96	62.06	62.69	1,174,024	+0.20(+0.32%)
Nov 28, 2023	62.61	63.15	62.30	62.49	756,450	-0.29(-0.46%)
Nov 27, 2023	61.70	63.08	61.35	62.78	1,185,984	+0.66(+1.07%)
Nov 24, 2023	61.17	62.29	61.05	62.12	333,386	+0.70(+1.14%)
Nov 22, 2023	61.11	61.82	60.89	61.42	832,837	+0.51(+0.84%)
Nov 21, 2023	60.99	61.62	60.57	60.90	630,789	-0.29(-0.47%)
Nov 20, 2023	60.77	61.52	60.50	61.19	755,019	+0.30(+0.49%)
Nov 17, 2023	61.04	61.52	59.82	60.89	1,308,473	+0.16(+0.26%)
Nov 16, 2023	58.68	60.74	58.68	60.73	1,652,224	+1.79(+3.03%)
Nov 15, 2023	59.71	60.63	58.41	58.95	1,796,943	-0.48(-0.81%)
Nov 14, 2023	59.67	60.51	59.05	59.43	2,495,949	+0.46(+0.79%)
Nov 13, 2023	59.45	59.45	58.16	58.97	2,122,663	-0.46(-0.78%)
Nov 10, 2023	64.53	64.74	59.20	59.43	5,615,377	-6.85(-10.33%)
Nov 09, 2023	65.90	66.60	65.62	66.28	2,315,488	+0.68(+1.04%)
Nov 08, 2023	65.90	66.09	65.30	65.60	903,141	-0.37(-0.55%)
Nov 07, 2023	65.97	66.00	65.06	65.96	926,757	+0.03(+0.04%)
Nov 06, 2023	66.98	67.09	65.62	65.93	1,050,228	-1.27(-1.90%)
Nov 03, 2023	67.20	67.44	66.33	67.21	1,414,071	+0.32(+0.47%)
Nov 02, 2023	65.72	67.13	65.48	66.89	1,266,090	+1.93(+2.97%)
Nov 01, 2023	64.61	65.21	64.02	64.96	839,005	+0.34(+0.52%)
Oct 31, 2023	63.13	64.76	62.89	64.63	1,563,652	+1.71(+2.72%)
Oct 30, 2023	61.76	62.93	61.49	62.92	915,231	+1.41(+2.30%)
Oct 27, 2023	62.24	62.24	61.28	61.51	704,652	-0.46(-0.75%)
Oct 26, 2023	61.93	62.62	61.61	61.97	799,045	-0.14(-0.22%)
Oct 25, 2023	62.21	62.42	61.56	62.11	493,151	-0.48(-0.77%)
Oct 24, 2023	61.77	62.75	61.75	62.59	522,956	+0.73(+1.18%)
Oct 23, 2023	62.54	62.55	61.66	61.86	846,073	-0.85(-1.36%)
Oct 20, 2023	62.99	63.50	62.50	62.71	668,718	-0.50(-0.80%)
Oct 19, 2023	63.33	64.26	63.11	63.22	783,163	-0.79(-1.24%)
Oct 18, 2023	66.15	66.15	64.00	64.01	702,073	-2.28(-3.44%)
Oct 17, 2023	65.76	66.50	65.54	66.29	1,153,563	+0.32(+0.48%)
Oct 16, 2023	66.06	66.21	65.34	65.97	1,191,317	+0.24(+0.36%)
Oct 13, 2023	66.60	66.97	65.61	65.74	1,281,910	-0.60(-0.91%)
Oct 12, 2023	66.61	66.67	65.63	66.34	810,073	-0.17(-0.25%)
Oct 11, 2023	66.43	66.95	65.88	66.51	843,031	+0.09(+0.13%)
Oct 10, 2023	65.46	66.48	64.78	66.42	1,484,429	+0.69(+1.05%)
Oct 09, 2023	64.50	66.26	64.12	65.73	1,139,026	+1.16(+1.79%)
Oct 06, 2023	62.71	64.72	62.71	64.57	1,160,298	+1.56(+2.48%)
Oct 05, 2023	61.62	63.07	61.62	63.01	1,077,517	+1.44(+2.34%)
Oct 04, 2023	60.99	61.58	60.42	61.56	1,190,649	+0.68(+1.12%)
Oct 03, 2023	61.61	61.84	60.54	60.88	1,040,948	-0.89(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.