Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.890 | 2.130 | 1.890 | 2.060 | 18,920 | -0.01(-0.48%) |
Dec 28, 2007 | 2.130 | 2.222 | 2.060 | 2.070 | 25,245 | -0.09(-4.17%) |
Dec 27, 2007 | 2.170 | 2.280 | 2.150 | 2.160 | 40,011 | -0.06(-2.70%) |
Dec 26, 2007 | 2.040 | 2.350 | 2.040 | 2.220 | 26,900 | +0.18(+8.82%) |
Dec 24, 2007 | 1.990 | 2.040 | 1.900 | 2.040 | 22,269 | +0.14(+7.37%) |
Dec 21, 2007 | 2.000 | 2.080 | 1.850 | 1.900 | 25,399 | +0.05(+2.70%) |
Dec 20, 2007 | 1.830 | 2.000 | 1.830 | 1.850 | 43,758 | -0.14(-7.04%) |
Dec 19, 2007 | 2.020 | 2.070 | 1.990 | 1.990 | 36,101 | -0.07(-3.40%) |
Dec 18, 2007 | 2.140 | 2.210 | 2.060 | 2.060 | 13,000 | -0.04(-1.90%) |
Dec 17, 2007 | 2.400 | 2.400 | 1.800 | 2.100 | 20,080 | -0.30(-12.50%) |
Dec 14, 2007 | 2.340 | 2.500 | 2.000 | 2.400 | 20,600 | -0.08(-3.23%) |
Dec 13, 2007 | 2.500 | 2.680 | 2.390 | 2.480 | 12,600 | -0.10(-3.88%) |
Dec 12, 2007 | 2.670 | 2.700 | 2.580 | 2.580 | 6,300 | -0.03(-1.15%) |
Dec 11, 2007 | 2.700 | 2.780 | 2.610 | 2.610 | 10,100 | -0.05(-1.88%) |
Dec 10, 2007 | 2.650 | 2.800 | 2.650 | 2.660 | 5,900 | -0.09(-3.27%) |
Dec 07, 2007 | 2.800 | 2.830 | 2.600 | 2.750 | 39,700 | -0.01(-0.36%) |
Dec 06, 2007 | 2.810 | 2.840 | 2.760 | 2.760 | 10,700 | -0.06(-2.13%) |
Dec 05, 2007 | 2.940 | 2.940 | 2.800 | 2.820 | 14,500 | -0.09(-3.09%) |
Dec 04, 2007 | 2.810 | 3.200 | 2.810 | 2.910 | 16,401 | +0.02(+0.69%) |
Dec 03, 2007 | 2.760 | 3.010 | 2.760 | 2.890 | 9,116 | -0.14(-4.62%) |
Nov 30, 2007 | 3.180 | 3.200 | 3.000 | 3.030 | 4,900 | -0.32(-9.55%) |
Nov 29, 2007 | 3.000 | 3.350 | 3.000 | 3.350 | 10,300 | +0.35(+11.67%) |
Nov 28, 2007 | 3.080 | 3.120 | 3.000 | 3.000 | 9,200 | -0.06(-1.96%) |
Nov 27, 2007 | 3.000 | 3.070 | 3.000 | 3.060 | 10,000 | +0.06(+2.00%) |
Nov 26, 2007 | 2.920 | 3.250 | 2.920 | 3.000 | 17,500 | +0.00(+0.00%) |
Nov 23, 2007 | 2.910 | 3.000 | 2.910 | 3.000 | 5,500 | +0.10(+3.45%) |
Nov 21, 2007 | 3.130 | 3.150 | 2.850 | 2.900 | 18,800 | -0.10(-3.33%) |
Nov 20, 2007 | 3.020 | 3.170 | 3.000 | 3.000 | 13,800 | -0.06(-1.96%) |
Nov 19, 2007 | 3.130 | 3.210 | 3.020 | 3.060 | 12,600 | -0.09(-2.86%) |
Nov 16, 2007 | 3.100 | 3.160 | 3.010 | 3.150 | 6,600 | +0.03(+0.96%) |
Nov 15, 2007 | 3.120 | 3.182 | 3.120 | 3.120 | 11,900 | -0.01(-0.32%) |
Nov 14, 2007 | 3.050 | 3.180 | 3.000 | 3.130 | 18,000 | -0.02(-0.63%) |
Nov 13, 2007 | 3.430 | 3.430 | 3.120 | 3.150 | 5,500 | +0.00(+0.00%) |
Nov 12, 2007 | 3.200 | 3.250 | 3.130 | 3.150 | 22,300 | -0.10(-3.08%) |
Nov 09, 2007 | 3.150 | 3.260 | 3.120 | 3.250 | 13,400 | +0.04(+1.25%) |
Nov 08, 2007 | 3.450 | 3.450 | 3.160 | 3.210 | 5,800 | -0.04(-1.23%) |
Nov 07, 2007 | 3.370 | 3.370 | 3.250 | 3.250 | 8,204 | -0.06(-1.81%) |
Nov 06, 2007 | 3.600 | 3.600 | 3.310 | 3.310 | 12,920 | -0.10(-2.93%) |
Nov 05, 2007 | 3.450 | 3.500 | 3.300 | 3.410 | 4,100 | -0.04(-1.16%) |
Nov 02, 2007 | 3.590 | 3.590 | 3.400 | 3.450 | 20,400 | -0.13(-3.76%) |
Nov 01, 2007 | 3.580 | 3.590 | 3.550 | 3.585 | 3,700 | +0.04(+1.13%) |
Oct 31, 2007 | 3.570 | 3.590 | 3.545 | 3.545 | 2,600 | -0.04(-0.98%) |
Oct 30, 2007 | 3.540 | 3.580 | 3.520 | 3.580 | 19,400 | +0.06(+1.70%) |
Oct 29, 2007 | 3.600 | 3.600 | 3.520 | 3.520 | 9,500 | -0.01(-0.28%) |
Oct 26, 2007 | 3.530 | 3.530 | 3.530 | 3.530 | 2,400 | +0.00(+0.00%) |
Oct 25, 2007 | 3.530 | 3.530 | 3.530 | 3.530 | 1,000 | +0.01(+0.28%) |
Oct 24, 2007 | 3.560 | 3.560 | 3.520 | 3.520 | 4,000 | -0.00(-0.02%) |
Oct 23, 2007 | 3.520 | 3.521 | 3.520 | 3.521 | 2,100 | +0.00(+0.02%) |
Oct 22, 2007 | 3.580 | 3.600 | 3.520 | 3.520 | 4,500 | -0.01(-0.40%) |
Oct 19, 2007 | 3.520 | 3.534 | 3.520 | 3.534 | 24,800 | +0.01(+0.40%) |
Oct 18, 2007 | 3.520 | 3.520 | 3.500 | 3.520 | 5,300 | -0.06(-1.68%) |
Oct 17, 2007 | 3.600 | 3.600 | 3.500 | 3.580 | 15,100 | -0.03(-0.75%) |
Oct 16, 2007 | 3.600 | 3.620 | 3.500 | 3.607 | 13,600 | +0.01(+0.20%) |
Oct 15, 2007 | 3.610 | 3.720 | 3.600 | 3.600 | 11,400 | -0.01(-0.28%) |
Oct 12, 2007 | 3.720 | 3.800 | 3.550 | 3.610 | 15,400 | -0.11(-2.96%) |
Oct 11, 2007 | 3.850 | 3.850 | 3.720 | 3.720 | 8,900 | -0.12(-3.12%) |
Oct 10, 2007 | 3.800 | 3.850 | 3.760 | 3.840 | 8,600 | +0.01(+0.26%) |
Oct 09, 2007 | 3.860 | 3.860 | 3.830 | 3.830 | 10,100 | -0.03(-0.78%) |
Oct 08, 2007 | 3.840 | 3.930 | 3.830 | 3.860 | 13,300 | +0.01(+0.26%) |
Oct 05, 2007 | 3.900 | 4.000 | 3.850 | 3.850 | 7,000 | -0.12(-3.14%) |
Oct 04, 2007 | 3.990 | 3.990 | 3.950 | 3.975 | 2,700 | -0.02(-0.62%) |
Oct 03, 2007 | 4.000 | 4.000 | 3.900 | 4.000 | 11,200 | +0.02(+0.50%) |
Oct 02, 2007 | 3.950 | 3.980 | 3.950 | 3.980 | 3,900 | +0.03(+0.76%) |