Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.31	12.46	11.58	12.21	992,197	+0.12(+0.97%)
Dec 30, 2008	14.42	14.67	12.08	12.09	1,807,370	-2.59(-17.65%)
Dec 29, 2008	13.04	14.72	12.94	14.68	1,358,090	+1.96(+15.41%)
Dec 26, 2008	12.57	12.87	12.52	12.72	381,672	+0.22(+1.75%)
Dec 24, 2008	12.81	12.83	12.45	12.51	281,506	-0.32(-2.53%)
Dec 23, 2008	12.52	12.90	12.48	12.83	674,522	+0.42(+3.36%)
Dec 22, 2008	12.46	12.58	11.78	12.41	431,773	-0.12(-0.97%)
Dec 19, 2008	12.52	12.83	12.32	12.53	628,542	+0.45(+3.69%)
Dec 18, 2008	12.21	12.89	11.93	12.09	693,868	-0.11(-0.86%)
Dec 17, 2008	12.90	12.90	12.10	12.19	585,605	-1.35(-10.00%)
Dec 16, 2008	12.28	13.55	12.21	13.55	715,146	+1.43(+11.84%)
Dec 15, 2008	12.26	13.01	11.81	12.11	200,651	-0.65(-5.11%)
Dec 12, 2008	11.36	12.79	11.26	12.77	0	+0.94(+7.97%)
Dec 11, 2008	12.32	12.75	11.65	11.82	288,603	-0.85(-6.68%)
Dec 10, 2008	12.59	12.95	12.28	12.67	206,101	+0.28(+2.28%)
Dec 09, 2008	13.01	13.19	12.31	12.39	364,491	-0.73(-5.55%)
Dec 08, 2008	11.85	13.73	11.85	13.12	844,948	+1.54(+13.35%)
Dec 05, 2008	10.94	11.57	10.46	11.57	309,617	+0.54(+4.88%)
Dec 04, 2008	11.15	11.31	10.65	11.03	748,854	-0.14(-1.28%)
Dec 03, 2008	11.17	12.38	10.95	11.18	686,926	-1.17(-9.51%)
Dec 02, 2008	11.49	12.35	11.27	12.35	448,117	+1.69(+15.87%)
Dec 01, 2008	12.78	12.88	10.50	10.66	363,165	-2.54(-19.25%)
Nov 28, 2008	12.56	13.20	12.51	13.20	95,994	+0.47(+3.70%)
Nov 26, 2008	11.65	13.17	11.52	12.73	385,638	+0.75(+6.29%)
Nov 25, 2008	11.52	12.19	11.37	11.97	710,744	+0.12(+1.03%)
Nov 24, 2008	10.10	12.16	9.358	11.85	924,082	+2.27(+23.66%)
Nov 21, 2008	9.593	9.652	8.520	9.585	616,801	+0.22(+2.38%)
Nov 20, 2008	9.556	10.25	9.152	9.362	531,309	-0.32(-3.26%)
Nov 19, 2008	10.33	10.80	9.678	9.678	428,246	-0.65(-6.31%)
Nov 18, 2008	10.12	10.56	9.863	10.33	440,446	+0.23(+2.29%)
Nov 17, 2008	10.09	10.39	9.867	10.10	345,255	+0.03(+0.33%)
Nov 14, 2008	11.36	11.57	9.972	10.06	0	-1.51(-13.02%)
Nov 13, 2008	9.783	11.57	9.497	11.57	825,362	+1.93(+20.03%)
Nov 12, 2008	10.11	10.11	9.501	9.640	458,275	-0.61(-5.99%)
Nov 11, 2008	10.14	10.70	9.867	10.25	345,469	+0.15(+1.50%)
Nov 10, 2008	10.12	10.71	10.08	10.10	308,762	+0.24(+2.43%)
Nov 07, 2008	9.589	10.12	9.387	9.863	254,610	+0.34(+3.58%)
Nov 06, 2008	9.539	9.926	9.511	9.522	396,162	-0.27(-2.79%)
Nov 05, 2008	9.678	10.21	9.404	9.795	323,618	-0.33(-3.24%)
Nov 04, 2008	10.46	10.51	9.829	10.12	539,508	-0.40(-3.84%)
Nov 03, 2008	10.33	10.60	10.04	10.53	459,851	-0.08(-0.71%)
Oct 31, 2008	10.32	10.78	10.04	10.60	0	+0.21(+2.02%)
Oct 30, 2008	10.37	10.39	9.800	10.39	525,591	+0.61(+6.19%)
Oct 29, 2008	8.891	10.36	7.397	9.787	1,038,817	+0.77(+8.49%)
Oct 28, 2008	8.436	9.021	7.729	9.021	690,042	+0.96(+11.84%)
Oct 27, 2008	8.802	9.160	8.062	8.066	760,587	-0.86(-9.62%)
Oct 24, 2008	8.499	9.168	8.108	8.924	950,078	-0.24(-2.57%)
Oct 23, 2008	9.758	10.10	8.534	9.160	1,003,191	-0.77(-7.72%)
Oct 22, 2008	9.972	10.49	9.678	9.926	1,020,795	-0.14(-1.38%)
Oct 21, 2008	10.72	10.77	9.829	10.06	1,240,388	-0.82(-7.50%)
Oct 20, 2008	10.52	11.34	10.10	10.88	1,061,330	+0.75(+7.39%)
Oct 17, 2008	10.18	10.62	9.783	10.13	0	+0.45(+4.70%)
Oct 16, 2008	12.37	12.37	9.286	9.678	3,748,270	-3.93(-28.90%)
Oct 15, 2008	15.95	16.20	13.61	13.61	1,434,532	-2.23(-14.10%)
Oct 14, 2008	17.40	17.79	15.07	15.85	516,051	-0.89(-5.31%)
Oct 13, 2008	15.36	16.73	13.86	16.73	580,921	+1.99(+13.53%)
Oct 10, 2008	12.56	14.77	11.99	14.74	1,267,237	+1.51(+11.38%)
Oct 09, 2008	14.07	14.62	13.16	13.23	436,650	-0.45(-3.26%)
Oct 08, 2008	14.84	15.09	13.65	13.68	820,217	-2.06(-13.08%)
Oct 07, 2008	16.33	16.66	14.83	15.74	488,810	-0.61(-3.76%)
Oct 06, 2008	17.06	17.06	14.75	16.35	547,323	-1.39(-7.85%)
Oct 03, 2008	17.99	18.37	17.43	17.74	0	+0.26(+1.47%)
Oct 02, 2008	19.41	19.51	17.15	17.49	688,696	-2.02(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.