Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.270 | 1.270 | 1.270 | 363,219 | -0.03(-2.31%) | |
Dec 30, 2020 | 1.230 | 1.380 | 1.220 | 1.300 | 363,219 | -0.16(-10.96%) |
Dec 29, 2020 | 1.140 | 1.990 | 1.140 | 1.460 | 4,191,812 | +0.31(+26.96%) |
Dec 28, 2020 | 1.180 | 1.200 | 1.100 | 1.150 | 90,560 | -0.03(-2.13%) |
Dec 24, 2020 | 1.220 | 1.220 | 1.155 | 1.175 | 25,500 | -0.03(-2.89%) |
Dec 23, 2020 | 1.170 | 1.230 | 1.170 | 1.210 | 36,891 | +0.03(+2.54%) |
Dec 22, 2020 | 1.180 | 1.200 | 1.150 | 1.180 | 55,669 | -0.02(-1.67%) |
Dec 21, 2020 | 1.210 | 1.240 | 1.150 | 1.200 | 49,352 | +0.00(+0.00%) |
Dec 18, 2020 | 1.240 | 1.260 | 1.200 | 1.200 | 84,100 | -0.06(-4.76%) |
Dec 17, 2020 | 1.260 | 1.290 | 1.220 | 1.260 | 177,196 | -0.04(-3.08%) |
Dec 16, 2020 | 1.390 | 1.400 | 1.270 | 1.300 | 550,265 | -0.31(-19.25%) |
Dec 15, 2020 | 1.230 | 1.610 | 1.200 | 1.610 | 1,781,662 | +0.34(+26.77%) |
Dec 14, 2020 | 1.430 | 1.430 | 1.230 | 1.270 | 281,487 | -0.10(-7.30%) |
Dec 11, 2020 | 1.320 | 1.410 | 1.280 | 1.370 | 405,000 | +0.10(+7.87%) |
Dec 10, 2020 | 1.190 | 1.270 | 1.150 | 1.270 | 169,520 | +0.10(+8.55%) |
Dec 09, 2020 | 1.130 | 1.200 | 1.115 | 1.170 | 131,366 | +0.08(+7.34%) |
Dec 08, 2020 | 1.060 | 1.090 | 1.050 | 1.090 | 55,746 | +0.02(+1.87%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.040 | 1.070 | 56,153 | -0.06(-5.31%) |
Dec 04, 2020 | 1.200 | 1.200 | 1.100 | 1.130 | 119,500 | +0.06(+5.61%) |
Dec 03, 2020 | 1.070 | 1.100 | 1.020 | 1.070 | 92,639 | +0.01(+0.94%) |
Dec 02, 2020 | 1.020 | 1.080 | 1.010 | 1.060 | 105,697 | +0.04(+3.92%) |
Dec 01, 2020 | 1.080 | 1.080 | 1.010 | 1.020 | 100,442 | -0.07(-6.42%) |
Nov 30, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 46,142 | +0.01(+0.93%) |
Nov 27, 2020 | 1.140 | 1.140 | 1.080 | 1.080 | 18,700 | -0.01(-0.92%) |
Nov 25, 2020 | 1.090 | 1.110 | 1.070 | 1.090 | 73,800 | -0.01(-0.91%) |
Nov 24, 2020 | 1.100 | 1.130 | 1.040 | 1.100 | 243,556 | +0.05(+4.76%) |
Nov 23, 2020 | 1.010 | 1.070 | 1.000 | 1.050 | 111,310 | +0.02(+1.74%) |
Nov 20, 2020 | 1.050 | 1.050 | 1.000 | 1.032 | 82,700 | +0.01(+1.18%) |
Nov 19, 2020 | 1.030 | 1.030 | 0.9850 | 1.020 | 43,815 | +0.00(+0.44%) |
Nov 18, 2020 | 1.040 | 1.050 | 0.9956 | 1.016 | 76,723 | -0.01(-1.40%) |
Nov 17, 2020 | 0.9700 | 1.030 | 0.9700 | 1.030 | 30,170 | +0.04(+4.03%) |
Nov 16, 2020 | 1.050 | 1.050 | 0.9600 | 0.9900 | 120,242 | -0.02(-1.98%) |
Nov 13, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 73,600 | +0.02(+2.02%) |
Nov 12, 2020 | 0.9700 | 1.050 | 0.9300 | 0.9900 | 129,316 | +0.02(+2.57%) |
Nov 11, 2020 | 0.9603 | 0.9900 | 0.9400 | 0.9652 | 69,672 | -0.02(-2.51%) |
Nov 10, 2020 | 0.9349 | 1.040 | 0.9172 | 0.9900 | 160,495 | +0.06(+6.45%) |
Nov 09, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 102,357 | +0.01(+1.25%) |
Nov 06, 2020 | 0.9200 | 0.9466 | 0.9014 | 0.9185 | 29,700 | -0.03(-3.32%) |
Nov 05, 2020 | 0.9300 | 0.9900 | 0.9200 | 0.9500 | 90,087 | +0.00(+0.00%) |
Nov 04, 2020 | 0.9300 | 0.9800 | 0.8800 | 0.9500 | 153,675 | +0.01(+1.60%) |
Nov 03, 2020 | 0.9009 | 0.9502 | 0.8550 | 0.9350 | 135,608 | +0.03(+3.04%) |
Nov 02, 2020 | 0.9200 | 0.9300 | 0.8702 | 0.9074 | 230,093 | +0.04(+4.80%) |
Oct 30, 2020 | 0.8900 | 0.9300 | 0.8500 | 0.8658 | 67,900 | -0.06(-6.16%) |
Oct 29, 2020 | 0.9000 | 0.9498 | 0.8600 | 0.9226 | 222,353 | +0.01(+1.05%) |
Oct 28, 2020 | 0.9300 | 0.9500 | 0.8600 | 0.9130 | 89,764 | -0.05(-4.90%) |
Oct 27, 2020 | 0.8966 | 0.9921 | 0.8500 | 0.9600 | 208,179 | +0.06(+6.67%) |
Oct 26, 2020 | 0.9200 | 0.9388 | 0.8453 | 0.9000 | 174,586 | -0.05(-5.06%) |
Oct 23, 2020 | 0.9800 | 0.9801 | 0.9200 | 0.9480 | 111,100 | -0.04(-4.24%) |
Oct 22, 2020 | 1.050 | 1.050 | 0.9200 | 0.9900 | 275,186 | -0.04(-3.88%) |
Oct 21, 2020 | 1.010 | 1.340 | 0.9500 | 1.030 | 3,352,164 | +0.09(+9.57%) |
Oct 20, 2020 | 0.9863 | 0.9863 | 0.8900 | 0.9400 | 134,543 | -0.01(-0.95%) |
Oct 19, 2020 | 0.9156 | 1.000 | 0.9156 | 0.9490 | 175,358 | +0.03(+3.67%) |
Oct 16, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9154 | 75,300 | -0.01(-1.57%) |
Oct 15, 2020 | 0.9600 | 0.9600 | 0.8900 | 0.9300 | 117,486 | -0.02(-2.11%) |
Oct 14, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 72,837 | +0.01(+1.28%) |
Oct 13, 2020 | 0.9501 | 0.9829 | 0.9100 | 0.9380 | 525,538 | +0.02(+2.51%) |
Oct 12, 2020 | 1.050 | 1.060 | 0.8716 | 0.9150 | 389,656 | -0.10(-10.29%) |
Oct 09, 2020 | 0.9300 | 1.170 | 0.8700 | 1.020 | 1,246,500 | +0.10(+10.87%) |
Oct 08, 2020 | 0.8502 | 0.9990 | 0.8442 | 0.9200 | 655,783 | +0.07(+8.21%) |
Oct 07, 2020 | 0.8384 | 0.8600 | 0.8004 | 0.8502 | 73,701 | +0.00(+0.02%) |
Oct 06, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8500 | 175,163 | +0.05(+6.25%) |
Oct 05, 2020 | 0.7948 | 0.8212 | 0.7701 | 0.8000 | 63,914 | -0.03(-3.60%) |
Oct 02, 2020 | 0.8100 | 0.8307 | 0.7611 | 0.8299 | 126,900 | -0.00(-0.12%) |