Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.17	81.17	80.34	80.68	340,229	-0.21(-0.26%)
Dec 28, 2006	81.11	81.25	80.78	80.89	274,212	-0.21(-0.26%)
Dec 27, 2006	81.00	81.26	80.88	81.10	274,969	+0.52(+0.65%)
Dec 26, 2006	80.04	80.65	79.91	80.58	891,379	+0.61(+0.77%)
Dec 22, 2006	80.86	80.86	79.97	79.97	354,008	-0.53(-0.66%)
Dec 21, 2006	80.63	81.10	80.05	80.50	386,562	-0.10(-0.12%)
Dec 20, 2006	80.47	80.74	80.36	80.60	364,758	-0.05(-0.07%)
Dec 19, 2006	80.51	80.81	80.25	80.65	436,983	+0.15(+0.19%)
Dec 18, 2006	80.47	80.80	80.32	80.50	361,427	-0.15(-0.18%)
Dec 15, 2006	80.90	81.23	80.48	80.65	777,061	+0.01(+0.02%)
Dec 14, 2006	80.29	80.76	80.08	80.63	345,074	+0.34(+0.42%)
Dec 13, 2006	80.24	80.51	79.74	80.30	403,066	+0.42(+0.53%)
Dec 12, 2006	79.46	79.93	79.10	79.87	334,929	+0.42(+0.53%)
Dec 11, 2006	79.20	79.76	79.20	79.45	314,791	+0.08(+0.10%)
Dec 08, 2006	79.31	79.77	79.24	79.37	451,519	+0.10(+0.13%)
Dec 07, 2006	79.29	79.60	79.05	79.27	306,161	-0.01(-0.02%)
Dec 06, 2006	79.48	79.54	78.90	79.29	349,465	-0.14(-0.17%)
Dec 05, 2006	79.35	79.60	79.09	79.42	293,593	+0.15(+0.19%)
Dec 04, 2006	78.86	79.61	78.66	79.27	370,209	+0.90(+1.15%)
Dec 01, 2006	77.98	78.62	77.72	78.37	440,011	+0.01(+0.02%)
Nov 30, 2006	78.39	78.69	77.71	78.35	503,757	-0.40(-0.51%)
Nov 29, 2006	77.48	78.82	77.48	78.76	528,286	+0.95(+1.22%)
Nov 28, 2006	77.67	78.39	77.67	77.81	367,181	-0.40(-0.51%)
Nov 27, 2006	79.41	79.42	78.11	78.20	506,482	-1.20(-1.51%)
Nov 24, 2006	79.66	79.66	79.10	79.40	228,939	-0.36(-0.46%)
Nov 22, 2006	79.52	80.12	79.52	79.77	1,279,304	+0.18(+0.22%)
Nov 21, 2006	79.96	80.03	79.36	79.59	368,695	-0.69(-0.86%)
Nov 20, 2006	80.49	80.64	80.14	80.28	374,600	+0.01(+0.01%)
Nov 17, 2006	80.44	80.56	79.97	80.28	267,095	-0.42(-0.52%)
Nov 16, 2006	80.18	80.72	80.16	80.69	209,104	+0.48(+0.59%)
Nov 15, 2006	80.23	80.74	79.86	80.22	352,645	-0.16(-0.20%)
Nov 14, 2006	79.75	80.43	79.35	80.38	481,953	+0.63(+0.79%)
Nov 13, 2006	79.37	79.85	79.37	79.75	273,152	+0.11(+0.14%)
Nov 10, 2006	79.09	79.71	79.09	79.64	239,084	+0.32(+0.40%)
Nov 09, 2006	79.81	79.83	79.27	79.32	339,169	-0.50(-0.62%)
Nov 08, 2006	79.37	80.05	79.35	79.81	210,921	+0.18(+0.22%)
Nov 07, 2006	79.80	80.22	79.58	79.64	204,713	-0.10(-0.12%)
Nov 06, 2006	79.25	79.99	79.25	79.73	265,430	+0.66(+0.84%)
Nov 03, 2006	79.83	79.93	78.74	79.07	254,982	-0.45(-0.56%)
Nov 02, 2006	79.93	79.93	79.36	79.52	243,626	-0.40(-0.50%)
Nov 01, 2006	80.45	80.80	79.82	79.92	361,730	-0.53(-0.66%)
Oct 31, 2006	80.57	80.84	80.25	80.45	317,971	+0.07(+0.08%)
Oct 30, 2006	80.06	80.55	80.04	80.38	230,907	+0.34(+0.42%)
Oct 27, 2006	79.91	80.34	79.76	80.04	297,378	-0.33(-0.41%)
Oct 26, 2006	79.89	80.38	79.58	80.38	290,262	+0.46(+0.58%)
Oct 25, 2006	80.57	80.57	79.58	79.91	392,618	-0.49(-0.61%)
Oct 24, 2006	80.50	80.50	79.89	80.40	434,258	-0.10(-0.12%)
Oct 23, 2006	80.41	80.69	80.01	80.50	299,953	+0.09(+0.11%)
Oct 20, 2006	81.07	81.07	80.34	80.41	459,847	-0.16(-0.20%)
Oct 19, 2006	80.82	80.82	80.11	80.57	345,377	-0.24(-0.30%)
Oct 18, 2006	81.17	81.27	80.53	80.82	449,096	-0.18(-0.23%)
Oct 17, 2006	80.86	81.23	80.51	81.00	510,116	+0.14(+0.17%)
Oct 16, 2006	81.37	81.56	80.56	80.86	481,348	-0.50(-0.62%)
Oct 13, 2006	81.20	81.76	81.19	81.37	511,782	+0.17(+0.21%)
Oct 12, 2006	81.72	81.99	80.87	81.19	1,018,719	-0.67(-0.82%)
Oct 11, 2006	80.57	82.54	79.45	81.87	2,031,988	+2.72(+3.44%)
Oct 10, 2006	79.31	79.81	78.92	79.15	554,027	-0.35(-0.44%)
Oct 09, 2006	78.76	79.58	78.30	79.50	609,596	+0.90(+1.15%)
Oct 06, 2006	78.74	78.89	78.29	78.59	554,330	-0.44(-0.56%)
Oct 05, 2006	79.29	79.34	78.76	79.03	571,742	-0.26(-0.32%)
Oct 04, 2006	78.90	79.36	78.37	79.29	424,567	+0.40(+0.50%)
Oct 03, 2006	78.45	79.25	78.42	78.90	354,008	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.