Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.75	33.02	33.02	33.02	213,351	+0.23(+0.72%)
Dec 30, 2014	32.70	32.93	32.59	32.79	254,363	+0.00(+0.00%)
Dec 29, 2014	32.97	32.97	32.69	32.79	189,962	-0.04(-0.13%)
Dec 26, 2014	33.04	33.26	32.71	32.83	151,941	-0.21(-0.63%)
Dec 24, 2014	32.88	33.04	33.04	33.04	205,385	+0.30(+0.93%)
Dec 23, 2014	32.61	33.03	32.42	32.73	555,084	+0.42(+1.30%)
Dec 22, 2014	32.00	32.41	31.94	32.31	133,348	+0.33(+1.04%)
Dec 19, 2014	32.06	32.22	31.87	31.98	148,775	-0.05(-0.15%)
Dec 18, 2014	32.61	32.62	32.03	32.03	478,969	-0.41(-1.28%)
Dec 17, 2014	32.40	32.53	32.27	32.44	653,585	+0.18(+0.56%)
Dec 16, 2014	31.95	32.60	31.79	32.26	844,544	+0.30(+0.93%)
Dec 15, 2014	31.51	32.28	31.41	31.97	633,289	+0.64(+2.03%)
Dec 12, 2014	31.07	31.63	31.01	31.33	322,950	+0.16(+0.51%)
Dec 11, 2014	31.08	31.76	31.07	31.17	181,870	+0.10(+0.31%)
Dec 10, 2014	31.67	31.70	31.01	31.08	243,554	-0.50(-1.57%)
Dec 09, 2014	31.37	31.70	31.35	31.57	201,684	+0.00(+0.00%)
Dec 08, 2014	31.65	31.77	31.45	31.57	151,721	-0.16(-0.50%)
Dec 05, 2014	31.76	32.03	31.66	31.73	923,491	-0.04(-0.13%)
Dec 04, 2014	31.92	32.18	31.66	31.77	997,067	-0.08(-0.26%)
Dec 03, 2014	32.02	32.42	31.76	31.86	173,098	-0.25(-0.77%)
Dec 02, 2014	32.30	32.56	32.10	32.10	272,451	-0.30(-0.94%)
Dec 01, 2014	32.43	32.68	32.23	32.41	282,638	-0.03(-0.09%)
Nov 28, 2014	32.58	32.70	32.39	32.44	165,839	+0.00(+0.00%)
Nov 26, 2014	32.45	32.44	32.44	32.44	310,053	+0.01(+0.02%)
Nov 25, 2014	32.20	32.75	32.13	32.43	345,198	+0.36(+1.12%)
Nov 24, 2014	32.03	32.20	31.91	32.07	203,372	+0.18(+0.55%)
Nov 21, 2014	32.12	32.12	31.72	31.89	226,821	+0.10(+0.30%)
Nov 20, 2014	31.87	32.10	31.69	31.80	257,401	-0.15(-0.47%)
Nov 19, 2014	31.86	32.02	31.80	31.95	131,895	+0.13(+0.41%)
Nov 18, 2014	31.66	31.94	31.65	31.82	113,691	+0.13(+0.41%)
Nov 17, 2014	31.94	31.94	31.61	31.69	134,587	-0.16(-0.49%)
Nov 14, 2014	32.07	32.21	31.80	31.84	111,398	-0.22(-0.70%)
Nov 13, 2014	32.36	32.50	32.03	32.07	195,371	-0.21(-0.65%)
Nov 12, 2014	31.81	32.45	31.65	32.28	664,070	+0.26(+0.81%)
Nov 11, 2014	31.66	32.15	31.60	32.02	230,535	+0.28(+0.88%)
Nov 10, 2014	32.42	32.45	31.71	31.74	349,212	-0.67(-2.08%)
Nov 07, 2014	32.36	32.52	32.10	32.41	496,082	+0.05(+0.17%)
Nov 06, 2014	31.74	32.55	31.43	32.36	386,735	-0.14(-0.44%)
Nov 05, 2014	32.65	32.65	32.33	32.50	262,895	+0.06(+0.19%)
Nov 04, 2014	32.47	32.63	32.29	32.44	216,097	-0.11(-0.33%)
Nov 03, 2014	32.25	32.62	32.11	32.55	232,812	+0.43(+1.35%)
Oct 31, 2014	32.16	32.25	31.87	32.12	163,507	+0.20(+0.64%)
Oct 30, 2014	31.97	32.25	31.69	31.91	118,398	-0.16(-0.51%)
Oct 29, 2014	32.00	32.44	31.96	32.08	121,402	+0.01(+0.04%)
Oct 28, 2014	31.93	32.15	31.82	32.06	239,104	+0.15(+0.47%)
Oct 27, 2014	31.80	32.09	31.43	31.91	214,035	-0.01(-0.04%)
Oct 24, 2014	32.16	32.26	31.86	31.93	151,578	-0.14(-0.42%)
Oct 23, 2014	32.06	32.28	31.80	32.06	221,159	+0.16(+0.49%)
Oct 22, 2014	31.30	32.12	31.30	31.91	698,881	+1.16(+3.76%)
Oct 21, 2014	30.24	30.91	30.21	30.75	298,418	+0.53(+1.75%)
Oct 20, 2014	30.34	30.57	30.19	30.22	127,550	-0.21(-0.69%)
Oct 17, 2014	30.41	30.93	30.24	30.43	267,461	+0.36(+1.20%)
Oct 16, 2014	29.27	30.39	29.09	30.07	477,299	+0.30(+1.00%)
Oct 15, 2014	30.49	30.04	29.05	29.77	592,043	-0.72(-2.36%)
Oct 14, 2014	29.76	31.14	29.73	30.49	377,617	+0.56(+1.88%)
Oct 13, 2014	30.82	31.23	29.73	29.93	699,745	-1.01(-3.27%)
Oct 10, 2014	31.42	31.82	30.66	30.94	317,539	-0.61(-1.94%)
Oct 09, 2014	31.90	32.03	31.27	31.55	155,446	-0.43(-1.36%)
Oct 08, 2014	31.31	32.08	31.16	31.99	194,484	+0.61(+1.95%)
Oct 07, 2014	31.07	32.08	30.99	31.38	148,806	+0.21(+0.68%)
Oct 06, 2014	31.65	31.71	31.16	31.16	104,396	-0.48(-1.52%)
Oct 03, 2014	31.77	31.93	31.33	31.65	65,364	+0.05(+0.17%)
Oct 02, 2014	32.10	32.46	31.29	31.59	238,636	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.