Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.927 | 8.337 | 7.898 | 8.020 | 76,217 | -0.00(-0.03%) |
Dec 30, 2008 | 7.675 | 8.093 | 7.621 | 8.022 | 57,788 | +0.46(+6.11%) |
Dec 29, 2008 | 8.095 | 8.120 | 7.560 | 7.560 | 48,092 | -0.54(-6.61%) |
Dec 26, 2008 | 7.957 | 8.215 | 7.864 | 8.095 | 75,213 | +0.18(+2.25%) |
Dec 24, 2008 | 8.139 | 8.139 | 7.878 | 7.917 | 58,502 | -0.04(-0.48%) |
Dec 23, 2008 | 8.194 | 8.194 | 7.845 | 7.954 | 68,869 | -0.18(-2.17%) |
Dec 22, 2008 | 8.251 | 8.330 | 7.602 | 8.131 | 84,122 | -0.09(-1.15%) |
Dec 19, 2008 | 8.387 | 8.757 | 8.211 | 8.225 | 244,535 | +0.17(+2.14%) |
Dec 18, 2008 | 8.356 | 8.421 | 7.841 | 8.053 | 103,957 | -0.26(-3.16%) |
Dec 17, 2008 | 8.295 | 8.421 | 8.018 | 8.316 | 86,765 | -0.12(-1.37%) |
Dec 16, 2008 | 7.499 | 8.431 | 7.369 | 8.431 | 182,589 | +1.06(+14.32%) |
Dec 15, 2008 | 7.648 | 7.822 | 7.028 | 7.375 | 162,059 | -0.34(-4.44%) |
Dec 12, 2008 | 7.037 | 7.717 | 6.875 | 7.717 | 0 | +0.28(+3.81%) |
Dec 11, 2008 | 7.986 | 8.295 | 7.434 | 7.434 | 123,043 | -0.90(-10.83%) |
Dec 10, 2008 | 7.980 | 8.337 | 7.906 | 8.337 | 72,774 | +0.42(+5.31%) |
Dec 09, 2008 | 8.211 | 8.400 | 7.873 | 7.917 | 129,734 | -0.48(-5.75%) |
Dec 08, 2008 | 7.520 | 8.452 | 7.520 | 8.400 | 152,745 | +0.85(+11.27%) |
Dec 05, 2008 | 6.814 | 7.549 | 6.564 | 7.549 | 102,919 | +0.68(+9.94%) |
Dec 04, 2008 | 7.140 | 7.547 | 6.856 | 6.867 | 107,881 | -0.33(-4.53%) |
Dec 03, 2008 | 7.056 | 7.270 | 6.825 | 7.192 | 164,983 | +0.22(+3.16%) |
Dec 02, 2008 | 6.226 | 6.972 | 6.191 | 6.972 | 123,348 | +0.80(+12.93%) |
Dec 01, 2008 | 7.236 | 7.266 | 6.174 | 6.174 | 148,730 | -1.04(-14.41%) |
Nov 28, 2008 | 7.114 | 7.245 | 7.016 | 7.213 | 59,050 | +0.03(+0.35%) |
Nov 26, 2008 | 6.766 | 7.290 | 6.766 | 7.188 | 157,407 | +0.23(+3.26%) |
Nov 25, 2008 | 6.747 | 6.961 | 6.562 | 6.961 | 382,760 | +0.37(+5.57%) |
Nov 24, 2008 | 5.708 | 6.615 | 5.653 | 6.594 | 323,429 | +1.12(+20.35%) |
Nov 21, 2008 | 5.611 | 5.617 | 5.197 | 5.479 | 197,190 | +0.09(+1.75%) |
Nov 20, 2008 | 5.458 | 5.670 | 5.355 | 5.384 | 132,006 | -0.09(-1.69%) |
Nov 19, 2008 | 5.598 | 5.873 | 5.477 | 5.477 | 71,884 | -0.27(-4.64%) |
Nov 18, 2008 | 6.128 | 6.153 | 5.512 | 5.743 | 92,861 | -0.34(-5.53%) |
Nov 17, 2008 | 6.193 | 6.193 | 5.985 | 6.079 | 32,577 | -0.03(-0.52%) |
Nov 14, 2008 | 6.558 | 6.762 | 6.094 | 6.111 | 0 | -0.57(-8.49%) |
Nov 13, 2008 | 5.907 | 6.678 | 5.569 | 6.678 | 107,424 | +0.84(+14.47%) |
Nov 12, 2008 | 6.547 | 6.678 | 5.834 | 5.834 | 77,603 | -0.85(-12.67%) |
Nov 11, 2008 | 6.566 | 6.883 | 6.407 | 6.680 | 73,436 | +0.02(+0.25%) |
Nov 10, 2008 | 7.289 | 7.438 | 6.415 | 6.663 | 115,143 | -0.67(-9.14%) |
Nov 07, 2008 | 7.297 | 7.413 | 7.205 | 7.333 | 53,978 | +0.16(+2.22%) |
Nov 06, 2008 | 7.108 | 7.383 | 7.043 | 7.173 | 94,794 | -0.02(-0.26%) |
Nov 05, 2008 | 7.633 | 7.717 | 7.192 | 7.192 | 47,621 | -0.56(-7.28%) |
Nov 04, 2008 | 7.744 | 7.822 | 7.501 | 7.757 | 71,784 | +0.09(+1.21%) |
Nov 03, 2008 | 7.625 | 7.793 | 7.625 | 7.665 | 64,612 | -0.08(-1.08%) |
Oct 31, 2008 | 6.900 | 7.749 | 6.900 | 7.749 | 163,974 | +0.82(+11.82%) |
Oct 30, 2008 | 6.564 | 6.930 | 6.562 | 6.930 | 58,931 | +0.54(+8.52%) |
Oct 29, 2008 | 5.995 | 6.560 | 5.943 | 6.386 | 103,385 | +0.39(+6.51%) |
Oct 28, 2008 | 5.073 | 5.995 | 5.073 | 5.995 | 216,962 | +0.96(+18.96%) |
Oct 27, 2008 | 5.964 | 6.016 | 5.040 | 5.040 | 110,038 | -0.84(-14.32%) |
Oct 24, 2008 | 5.586 | 6.251 | 5.546 | 5.882 | 173,989 | -0.14(-2.34%) |
Oct 23, 2008 | 6.075 | 6.226 | 5.894 | 6.023 | 110,676 | -0.02(-0.28%) |
Oct 22, 2008 | 6.222 | 6.543 | 5.989 | 6.039 | 74,374 | -0.38(-5.92%) |
Oct 21, 2008 | 6.615 | 6.856 | 6.419 | 6.419 | 41,035 | -0.28(-4.17%) |
Oct 20, 2008 | 6.982 | 6.982 | 6.434 | 6.699 | 106,671 | -0.25(-3.63%) |
Oct 17, 2008 | 6.825 | 7.402 | 6.720 | 6.951 | 145,997 | -0.40(-5.43%) |
Oct 16, 2008 | 6.562 | 7.350 | 6.195 | 7.350 | 147,654 | +1.05(+16.67%) |
Oct 15, 2008 | 7.047 | 7.446 | 6.300 | 6.300 | 70,860 | -1.16(-15.54%) |
Oct 14, 2008 | 8.368 | 8.368 | 7.387 | 7.459 | 35,777 | -0.41(-5.15%) |
Oct 13, 2008 | 7.064 | 7.864 | 7.041 | 7.864 | 110,952 | +0.93(+13.48%) |
Oct 10, 2008 | 5.659 | 6.930 | 5.659 | 6.930 | 176,889 | +0.83(+13.60%) |
Oct 09, 2008 | 7.207 | 7.247 | 6.100 | 6.100 | 86,937 | -1.06(-14.81%) |
Oct 08, 2008 | 7.312 | 7.513 | 7.024 | 7.161 | 161,721 | -0.48(-6.24%) |
Oct 07, 2008 | 8.169 | 8.169 | 7.579 | 7.637 | 80,251 | -0.54(-6.55%) |
Oct 06, 2008 | 7.610 | 8.295 | 7.402 | 8.173 | 179,870 | +0.17(+2.07%) |
Oct 03, 2008 | 8.908 | 8.927 | 8.007 | 8.007 | 0 | -0.71(-8.19%) |
Oct 02, 2008 | 8.971 | 8.971 | 8.704 | 8.721 | 38,668 | -0.16(-1.82%) |