Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.635 | 7.621 | 7.621 | 7.621 | 42,859 | +0.02(+0.25%) |
Dec 30, 2013 | 7.642 | 7.642 | 7.581 | 7.602 | 10,510 | -0.05(-0.71%) |
Dec 27, 2013 | 7.665 | 7.665 | 7.539 | 7.656 | 23,734 | -0.02(-0.22%) |
Dec 26, 2013 | 7.644 | 7.673 | 7.604 | 7.673 | 30,687 | +0.03(+0.41%) |
Dec 24, 2013 | 7.612 | 7.644 | 7.568 | 7.642 | 34,963 | -0.01(-0.11%) |
Dec 23, 2013 | 7.654 | 7.761 | 7.612 | 7.650 | 42,411 | -0.00(-0.05%) |
Dec 20, 2013 | 7.663 | 7.784 | 7.568 | 7.654 | 151,311 | +0.02(+0.28%) |
Dec 19, 2013 | 7.700 | 7.700 | 7.585 | 7.633 | 17,524 | +0.02(+0.28%) |
Dec 18, 2013 | 7.574 | 7.642 | 7.524 | 7.612 | 31,277 | +0.01(+0.08%) |
Dec 17, 2013 | 7.602 | 7.623 | 7.581 | 7.606 | 18,753 | +0.01(+0.14%) |
Dec 16, 2013 | 7.555 | 7.612 | 7.555 | 7.595 | 19,691 | +0.05(+0.64%) |
Dec 13, 2013 | 7.593 | 7.595 | 7.547 | 7.547 | 12,448 | -0.02(-0.25%) |
Dec 12, 2013 | 7.585 | 7.600 | 7.541 | 7.566 | 16,943 | +0.03(+0.33%) |
Dec 11, 2013 | 7.547 | 7.623 | 7.528 | 7.541 | 39,473 | -0.04(-0.53%) |
Dec 10, 2013 | 7.562 | 7.612 | 7.560 | 7.581 | 29,187 | -0.03(-0.41%) |
Dec 09, 2013 | 7.593 | 7.669 | 7.591 | 7.612 | 40,697 | +0.00(+0.00%) |
Dec 06, 2013 | 7.650 | 7.774 | 7.593 | 7.612 | 13,819 | +0.01(+0.14%) |
Dec 05, 2013 | 7.541 | 7.604 | 7.474 | 7.602 | 29,082 | +0.08(+1.09%) |
Dec 04, 2013 | 7.686 | 7.686 | 7.520 | 7.520 | 24,610 | -0.09(-1.16%) |
Dec 03, 2013 | 7.591 | 7.692 | 7.591 | 7.608 | 19,143 | +0.02(+0.25%) |
Dec 02, 2013 | 7.673 | 7.673 | 7.589 | 7.589 | 27,701 | -0.14(-1.87%) |
Nov 29, 2013 | 7.694 | 7.818 | 7.694 | 7.734 | 8,224 | +0.09(+1.18%) |
Nov 27, 2013 | 7.667 | 7.728 | 7.592 | 7.644 | 52,426 | +0.00(+0.05%) |
Nov 26, 2013 | 7.612 | 7.684 | 7.612 | 7.639 | 31,030 | +0.03(+0.44%) |
Nov 25, 2013 | 7.589 | 7.612 | 7.560 | 7.606 | 26,882 | +0.02(+0.30%) |
Nov 22, 2013 | 7.574 | 7.623 | 7.558 | 7.583 | 105,643 | +0.02(+0.31%) |
Nov 21, 2013 | 7.612 | 7.665 | 7.518 | 7.560 | 43,902 | -0.05(-0.63%) |
Nov 20, 2013 | 7.600 | 7.612 | 7.587 | 7.608 | 94,961 | +0.01(+0.08%) |
Nov 19, 2013 | 7.600 | 7.709 | 7.585 | 7.602 | 17,372 | -0.04(-0.49%) |
Nov 18, 2013 | 7.623 | 7.770 | 7.614 | 7.639 | 32,672 | -0.01(-0.19%) |
Nov 15, 2013 | 7.639 | 7.705 | 7.625 | 7.654 | 28,087 | -0.01(-0.14%) |
Nov 14, 2013 | 7.660 | 7.665 | 7.644 | 7.665 | 10,233 | +0.00(+0.03%) |
Nov 13, 2013 | 7.589 | 7.717 | 7.589 | 7.663 | 49,521 | +0.01(+0.08%) |
Nov 12, 2013 | 7.656 | 7.665 | 7.604 | 7.656 | 16,848 | -0.05(-0.60%) |
Nov 11, 2013 | 7.726 | 7.771 | 7.698 | 7.702 | 18,400 | -0.01(-0.19%) |
Nov 08, 2013 | 7.675 | 7.770 | 7.669 | 7.717 | 34,111 | +0.03(+0.41%) |
Nov 07, 2013 | 7.744 | 7.753 | 7.644 | 7.686 | 17,176 | -0.09(-1.11%) |
Nov 06, 2013 | 7.770 | 7.820 | 7.770 | 7.772 | 7,057 | +0.06(+0.79%) |
Nov 05, 2013 | 7.828 | 7.885 | 7.690 | 7.711 | 15,186 | -0.17(-2.21%) |
Nov 04, 2013 | 7.948 | 7.963 | 7.837 | 7.885 | 35,254 | -0.06(-0.79%) |
Nov 01, 2013 | 7.854 | 7.948 | 7.742 | 7.948 | 67,255 | +0.07(+0.88%) |
Oct 31, 2013 | 7.816 | 7.980 | 7.816 | 7.879 | 23,824 | +0.01(+0.16%) |
Oct 30, 2013 | 7.908 | 7.980 | 7.866 | 7.866 | 36,006 | -0.04(-0.53%) |
Oct 29, 2013 | 7.772 | 7.975 | 7.772 | 7.908 | 17,472 | +0.01(+0.13%) |
Oct 28, 2013 | 7.971 | 7.980 | 7.864 | 7.898 | 23,967 | -0.08(-1.03%) |
Oct 25, 2013 | 7.980 | 8.104 | 7.694 | 7.980 | 56,421 | +0.00(+0.00%) |
Oct 24, 2013 | 7.950 | 7.980 | 7.854 | 7.980 | 63,326 | +0.00(+0.00%) |
Oct 23, 2013 | 7.875 | 7.990 | 7.875 | 7.980 | 29,248 | +0.04(+0.45%) |
Oct 22, 2013 | 7.864 | 7.980 | 7.864 | 7.944 | 23,734 | +0.09(+1.12%) |
Oct 21, 2013 | 7.833 | 7.973 | 7.833 | 7.856 | 45,468 | -0.12(-1.53%) |
Oct 18, 2013 | 7.980 | 7.980 | 7.734 | 7.978 | 65,650 | +0.12(+1.50%) |
Oct 17, 2013 | 7.707 | 7.919 | 7.707 | 7.860 | 25,258 | +0.02(+0.24%) |
Oct 16, 2013 | 7.957 | 7.957 | 7.821 | 7.841 | 14,210 | +0.04(+0.54%) |
Oct 15, 2013 | 7.763 | 7.938 | 7.707 | 7.799 | 30,839 | -0.10(-1.22%) |
Oct 14, 2013 | 7.919 | 7.927 | 7.810 | 7.896 | 13,295 | -0.08(-1.05%) |
Oct 11, 2013 | 7.927 | 8.030 | 7.917 | 7.980 | 45,335 | +0.00(+0.05%) |
Oct 10, 2013 | 7.635 | 7.980 | 7.635 | 7.975 | 27,729 | +0.13(+1.66%) |
Oct 09, 2013 | 7.795 | 7.963 | 7.770 | 7.845 | 23,420 | +0.12(+1.49%) |
Oct 08, 2013 | 7.843 | 7.931 | 7.718 | 7.730 | 29,248 | -0.08(-1.02%) |
Oct 07, 2013 | 7.841 | 7.975 | 7.744 | 7.810 | 15,595 | -0.03(-0.35%) |
Oct 04, 2013 | 7.763 | 7.925 | 7.763 | 7.837 | 4,576 | +0.06(+0.81%) |
Oct 03, 2013 | 7.770 | 7.852 | 7.770 | 7.774 | 10,505 | -0.11(-1.36%) |
Oct 02, 2013 | 7.986 | 7.986 | 7.799 | 7.881 | 70,379 | -0.20(-2.52%) |