Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.902 | 6.192 | 6.192 | 6.192 | 47,905 | +0.22(+3.75%) |
Dec 30, 2015 | 5.949 | 6.075 | 5.792 | 5.968 | 109,973 | +0.02(+0.32%) |
Dec 29, 2015 | 6.130 | 6.130 | 5.892 | 5.949 | 60,436 | -0.15(-2.45%) |
Dec 28, 2015 | 6.198 | 6.198 | 5.979 | 6.099 | 64,062 | -0.25(-3.94%) |
Dec 24, 2015 | 6.368 | 6.349 | 6.349 | 6.349 | 18,868 | +0.03(+0.45%) |
Dec 23, 2015 | 6.056 | 6.332 | 6.056 | 6.320 | 36,007 | +0.42(+7.11%) |
Dec 22, 2015 | 5.943 | 6.009 | 5.843 | 5.901 | 44,886 | -0.02(-0.32%) |
Dec 21, 2015 | 6.033 | 6.170 | 5.863 | 5.920 | 51,819 | -0.06(-1.03%) |
Dec 18, 2015 | 5.665 | 5.981 | 5.665 | 5.981 | 58,508 | +0.31(+5.49%) |
Dec 17, 2015 | 5.665 | 5.792 | 5.665 | 5.670 | 58,711 | -0.12(-2.05%) |
Dec 16, 2015 | 5.905 | 5.943 | 5.679 | 5.788 | 58,052 | -0.13(-2.14%) |
Dec 15, 2015 | 5.957 | 6.045 | 5.896 | 5.915 | 54,795 | -0.16(-2.64%) |
Dec 14, 2015 | 6.212 | 6.354 | 5.929 | 6.075 | 105,232 | -0.17(-2.79%) |
Dec 11, 2015 | 6.293 | 6.302 | 6.212 | 6.250 | 33,471 | -0.05(-0.82%) |
Dec 10, 2015 | 6.231 | 6.594 | 6.196 | 6.302 | 53,824 | +0.06(+0.98%) |
Dec 09, 2015 | 6.372 | 6.773 | 6.179 | 6.240 | 56,513 | -0.13(-2.07%) |
Dec 08, 2015 | 6.368 | 6.726 | 6.188 | 6.372 | 56,320 | -0.09(-1.46%) |
Dec 07, 2015 | 6.863 | 6.897 | 6.118 | 6.467 | 91,456 | -0.55(-7.80%) |
Dec 04, 2015 | 7.080 | 7.299 | 6.504 | 7.014 | 156,687 | -0.11(-1.59%) |
Dec 03, 2015 | 7.223 | 7.269 | 7.096 | 7.127 | 57,119 | -0.02(-0.33%) |
Dec 02, 2015 | 7.429 | 7.542 | 7.111 | 7.151 | 62,332 | -0.29(-3.87%) |
Dec 01, 2015 | 7.486 | 7.806 | 7.330 | 7.438 | 263,257 | -0.09(-1.19%) |
Nov 30, 2015 | 7.170 | 7.736 | 7.094 | 7.528 | 85,087 | +0.32(+4.38%) |
Nov 27, 2015 | 7.127 | 7.259 | 7.061 | 7.212 | 39,425 | -0.01(-0.13%) |
Nov 25, 2015 | 7.240 | 7.221 | 7.221 | 7.221 | 39,433 | -0.05(-0.67%) |
Nov 24, 2015 | 7.252 | 7.355 | 7.088 | 7.270 | 47,461 | +0.05(+0.65%) |
Nov 23, 2015 | 7.256 | 7.364 | 7.036 | 7.224 | 42,885 | -0.07(-1.03%) |
Nov 20, 2015 | 7.149 | 7.476 | 7.144 | 7.298 | 35,070 | +0.07(+0.91%) |
Nov 19, 2015 | 7.018 | 7.238 | 6.978 | 7.233 | 40,538 | +0.11(+1.58%) |
Nov 18, 2015 | 7.490 | 7.500 | 7.027 | 7.121 | 50,768 | -0.27(-3.67%) |
Nov 17, 2015 | 7.762 | 7.874 | 7.369 | 7.392 | 58,202 | -0.37(-4.82%) |
Nov 16, 2015 | 7.902 | 7.907 | 7.677 | 7.766 | 34,602 | -0.14(-1.78%) |
Nov 13, 2015 | 8.117 | 8.178 | 7.907 | 7.907 | 23,105 | -0.23(-2.87%) |
Nov 12, 2015 | 8.155 | 8.281 | 8.038 | 8.141 | 45,191 | -0.21(-2.47%) |
Nov 11, 2015 | 8.281 | 8.351 | 8.000 | 8.346 | 161,452 | +0.08(+1.02%) |
Nov 10, 2015 | 8.178 | 8.375 | 8.141 | 8.262 | 33,145 | +0.12(+1.44%) |
Nov 09, 2015 | 8.211 | 8.304 | 8.141 | 8.145 | 44,289 | +0.00(+0.00%) |
Nov 06, 2015 | 8.150 | 8.417 | 8.141 | 8.145 | 18,535 | -0.02(-0.23%) |
Nov 05, 2015 | 8.150 | 8.384 | 8.141 | 8.164 | 37,174 | +0.01(+0.17%) |
Nov 04, 2015 | 8.159 | 8.286 | 8.141 | 8.150 | 14,844 | -0.02(-0.29%) |
Nov 03, 2015 | 8.178 | 8.375 | 8.141 | 8.173 | 88,106 | +0.20(+2.52%) |
Nov 02, 2015 | 8.042 | 8.258 | 7.972 | 7.972 | 85,740 | -0.11(-1.39%) |
Oct 30, 2015 | 8.028 | 8.141 | 7.907 | 8.084 | 28,122 | +0.07(+0.82%) |
Oct 29, 2015 | 8.038 | 8.206 | 7.991 | 8.019 | 21,844 | -0.12(-1.44%) |
Oct 28, 2015 | 7.977 | 8.403 | 7.977 | 8.136 | 44,580 | +0.21(+2.67%) |
Oct 27, 2015 | 8.270 | 8.270 | 7.441 | 7.924 | 87,833 | -0.29(-3.57%) |
Oct 26, 2015 | 8.399 | 8.399 | 8.143 | 8.217 | 44,888 | -0.14(-1.67%) |
Oct 23, 2015 | 8.227 | 8.487 | 8.227 | 8.357 | 93,026 | +0.09(+1.13%) |
Oct 22, 2015 | 8.385 | 8.385 | 8.138 | 8.264 | 34,381 | +0.00(+0.00%) |
Oct 21, 2015 | 8.371 | 8.447 | 8.185 | 8.264 | 30,760 | -0.12(-1.44%) |
Oct 20, 2015 | 8.241 | 8.803 | 8.185 | 8.385 | 66,146 | +0.21(+2.62%) |
Oct 19, 2015 | 8.236 | 8.292 | 8.120 | 8.171 | 27,999 | -0.09(-1.12%) |
Oct 16, 2015 | 8.640 | 8.659 | 7.962 | 8.264 | 45,587 | -0.42(-4.82%) |
Oct 15, 2015 | 8.250 | 8.682 | 7.957 | 8.682 | 68,686 | +0.60(+7.42%) |
Oct 14, 2015 | 7.929 | 8.213 | 7.729 | 8.082 | 120,927 | +0.10(+1.22%) |
Oct 13, 2015 | 8.082 | 8.407 | 7.939 | 7.985 | 55,296 | -0.10(-1.21%) |
Oct 12, 2015 | 8.371 | 8.371 | 8.106 | 8.082 | 57,414 | -0.27(-3.23%) |
Oct 09, 2015 | 8.766 | 8.766 | 8.282 | 8.352 | 43,006 | -0.43(-4.87%) |
Oct 08, 2015 | 8.603 | 8.813 | 8.408 | 8.780 | 50,657 | +0.16(+1.83%) |
Oct 07, 2015 | 7.859 | 8.910 | 7.813 | 8.622 | 104,446 | +0.68(+8.61%) |
Oct 06, 2015 | 7.417 | 8.045 | 7.351 | 7.938 | 94,374 | +0.54(+7.36%) |
Oct 05, 2015 | 7.092 | 7.441 | 7.069 | 7.394 | 46,638 | +0.32(+4.47%) |
Oct 02, 2015 | 6.976 | 7.115 | 6.859 | 7.078 | 24,836 | +0.07(+1.00%) |