Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.987 | 5.987 | 5.987 | 23,000 | +0.00(+0.00%) | |
Dec 30, 2020 | 5.980 | 6.133 | 5.844 | 5.987 | 23,000 | +0.09(+1.50%) |
Dec 29, 2020 | 6.238 | 6.238 | 5.899 | 5.899 | 51,389 | -0.27(-4.44%) |
Dec 28, 2020 | 6.216 | 6.216 | 5.985 | 6.173 | 51,043 | +0.04(+0.71%) |
Dec 24, 2020 | 6.129 | 6.216 | 6.047 | 6.129 | 23,990 | +0.09(+1.55%) |
Dec 23, 2020 | 6.029 | 6.216 | 6.029 | 6.036 | 31,918 | +0.04(+0.60%) |
Dec 22, 2020 | 5.985 | 6.029 | 5.967 | 6.000 | 42,417 | +0.01(+0.12%) |
Dec 21, 2020 | 5.985 | 6.093 | 5.949 | 5.992 | 24,380 | -0.06(-1.07%) |
Dec 18, 2020 | 5.992 | 6.281 | 5.964 | 6.057 | 65,176 | +0.11(+1.82%) |
Dec 17, 2020 | 5.899 | 5.978 | 5.830 | 5.949 | 63,572 | +0.04(+0.73%) |
Dec 16, 2020 | 5.848 | 5.906 | 5.762 | 5.906 | 31,479 | +0.13(+2.25%) |
Dec 15, 2020 | 5.654 | 5.884 | 5.653 | 5.776 | 20,765 | +0.02(+0.38%) |
Dec 14, 2020 | 5.704 | 5.942 | 5.603 | 5.755 | 63,303 | +0.00(+0.00%) |
Dec 11, 2020 | 5.704 | 5.759 | 5.654 | 5.755 | 19,414 | +0.09(+1.66%) |
Dec 10, 2020 | 5.553 | 5.733 | 5.553 | 5.661 | 31,092 | +0.14(+2.48%) |
Dec 09, 2020 | 5.704 | 5.704 | 5.524 | 5.524 | 37,697 | -0.10(-1.79%) |
Dec 08, 2020 | 5.545 | 5.726 | 5.545 | 5.625 | 24,396 | +0.00(+0.06%) |
Dec 07, 2020 | 5.589 | 5.661 | 5.430 | 5.621 | 28,823 | -0.00(-0.06%) |
Dec 04, 2020 | 5.603 | 5.749 | 5.592 | 5.625 | 51,586 | -0.01(-0.20%) |
Dec 03, 2020 | 5.690 | 5.740 | 5.595 | 5.636 | 14,391 | +0.00(+0.08%) |
Dec 02, 2020 | 5.704 | 5.755 | 5.632 | 5.632 | 22,806 | -0.10(-1.76%) |
Dec 01, 2020 | 5.841 | 5.881 | 5.697 | 5.733 | 15,194 | -0.08(-1.36%) |
Nov 30, 2020 | 6.036 | 6.036 | 5.801 | 5.812 | 25,441 | -0.17(-2.77%) |
Nov 27, 2020 | 5.985 | 6.043 | 5.884 | 5.978 | 23,435 | -0.02(-0.34%) |
Nov 25, 2020 | 5.948 | 6.034 | 5.927 | 5.998 | 25,535 | +0.06(+0.96%) |
Nov 24, 2020 | 5.920 | 6.077 | 5.869 | 5.941 | 51,394 | +0.15(+2.60%) |
Nov 23, 2020 | 5.877 | 5.991 | 5.791 | 5.791 | 62,270 | +0.04(+0.62%) |
Nov 20, 2020 | 5.769 | 5.841 | 5.712 | 5.755 | 27,768 | +0.06(+1.13%) |
Nov 19, 2020 | 5.862 | 6.016 | 5.662 | 5.690 | 29,342 | -0.11(-1.98%) |
Nov 18, 2020 | 5.662 | 5.826 | 5.662 | 5.805 | 31,027 | +0.14(+2.53%) |
Nov 17, 2020 | 5.912 | 5.920 | 5.482 | 5.662 | 64,564 | -0.23(-3.89%) |
Nov 16, 2020 | 6.092 | 6.385 | 5.834 | 5.891 | 61,428 | -0.11(-1.79%) |
Nov 13, 2020 | 5.755 | 5.998 | 5.733 | 5.998 | 35,721 | +0.24(+4.23%) |
Nov 12, 2020 | 5.697 | 5.912 | 5.662 | 5.755 | 83,227 | +0.09(+1.65%) |
Nov 11, 2020 | 5.669 | 5.740 | 5.654 | 5.662 | 33,798 | -0.00(-0.00%) |
Nov 10, 2020 | 5.511 | 5.733 | 5.419 | 5.662 | 72,238 | +0.27(+5.05%) |
Nov 09, 2020 | 5.385 | 5.625 | 5.375 | 5.389 | 36,430 | +0.02(+0.40%) |
Nov 06, 2020 | 5.110 | 5.368 | 5.110 | 5.368 | 37,396 | +0.17(+3.31%) |
Nov 05, 2020 | 5.038 | 5.237 | 4.888 | 5.196 | 29,460 | +0.17(+3.42%) |
Nov 04, 2020 | 5.181 | 5.181 | 5.024 | 5.024 | 18,843 | -0.14(-2.64%) |
Nov 03, 2020 | 5.160 | 5.198 | 5.160 | 5.160 | 30,638 | +0.00(+0.00%) |
Nov 02, 2020 | 5.239 | 5.239 | 5.088 | 5.160 | 40,316 | -0.11(-2.04%) |
Oct 30, 2020 | 4.744 | 5.267 | 4.744 | 5.267 | 96,700 | +0.40(+8.25%) |
Oct 29, 2020 | 4.730 | 4.866 | 4.601 | 4.866 | 46,277 | +0.08(+1.75%) |
Oct 28, 2020 | 5.016 | 5.016 | 4.768 | 4.783 | 47,734 | -0.23(-4.66%) |
Oct 27, 2020 | 4.903 | 5.052 | 4.751 | 5.016 | 66,817 | +0.23(+4.89%) |
Oct 26, 2020 | 4.712 | 4.832 | 4.648 | 4.783 | 68,547 | +0.12(+2.58%) |
Oct 23, 2020 | 4.421 | 4.669 | 4.421 | 4.662 | 89,481 | +0.21(+4.78%) |
Oct 22, 2020 | 4.180 | 4.450 | 4.180 | 4.450 | 45,399 | +0.16(+3.80%) |
Oct 21, 2020 | 4.421 | 4.421 | 4.219 | 4.287 | 31,126 | -0.13(-3.04%) |
Oct 20, 2020 | 3.989 | 4.421 | 3.989 | 4.421 | 62,557 | +0.41(+10.25%) |
Oct 19, 2020 | 4.117 | 4.131 | 3.968 | 4.010 | 34,076 | -0.12(-2.92%) |
Oct 16, 2020 | 4.138 | 4.180 | 4.109 | 4.131 | 9,315 | +0.03(+0.78%) |
Oct 15, 2020 | 4.060 | 4.109 | 4.010 | 4.099 | 28,755 | -0.02(-0.60%) |
Oct 14, 2020 | 4.088 | 4.180 | 4.088 | 4.124 | 37,724 | +0.07(+1.75%) |
Oct 13, 2020 | 3.954 | 4.060 | 3.897 | 4.053 | 32,012 | +0.09(+2.33%) |
Oct 12, 2020 | 3.925 | 3.961 | 3.854 | 3.961 | 23,514 | +0.00(+0.00%) |
Oct 09, 2020 | 3.925 | 3.968 | 3.925 | 3.961 | 19,759 | +0.06(+1.63%) |
Oct 08, 2020 | 3.741 | 3.897 | 3.727 | 3.897 | 22,593 | +0.13(+3.49%) |
Oct 07, 2020 | 3.851 | 3.851 | 3.656 | 3.765 | 51,518 | -0.07(-1.77%) |
Oct 06, 2020 | 3.861 | 3.918 | 3.833 | 3.833 | 24,485 | -0.03(-0.73%) |
Oct 05, 2020 | 3.840 | 3.918 | 3.784 | 3.861 | 33,551 | -0.01(-0.18%) |
Oct 02, 2020 | 3.840 | 3.893 | 3.840 | 3.869 | 15,948 | -0.09(-2.15%) |