Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.04	33.07	32.57	32.58	152,668	-0.31(-0.95%)
Dec 29, 2011	32.55	33.13	32.37	32.90	93,352	+0.53(+1.62%)
Dec 28, 2011	33.16	33.16	32.28	32.37	141,630	-0.75(-2.26%)
Dec 27, 2011	32.66	33.19	32.66	33.12	133,445	+0.20(+0.62%)
Dec 23, 2011	32.84	33.20	32.63	32.92	118,057	+0.18(+0.54%)
Dec 21, 2011	32.29	32.74	32.19	32.74	225,340	+0.29(+0.88%)
Dec 20, 2011	31.41	32.46	31.41	32.45	342,822	+1.68(+5.45%)
Dec 19, 2011	31.38	31.86	30.70	30.78	290,400	-0.39(-1.24%)
Dec 16, 2011	31.10	31.53	30.97	31.16	546,909	+0.22(+0.72%)
Dec 15, 2011	30.56	31.08	30.26	30.94	272,793	+0.81(+2.69%)
Dec 14, 2011	30.30	30.66	30.01	30.13	416,882	-0.43(-1.42%)
Dec 13, 2011	31.19	31.59	30.38	30.56	333,188	-0.33(-1.07%)
Dec 12, 2011	30.81	31.06	30.43	30.90	321,462	-0.31(-1.00%)
Dec 09, 2011	30.02	31.64	29.79	31.21	426,066	+1.36(+4.54%)
Dec 08, 2011	30.60	30.66	29.78	29.85	267,774	-1.07(-3.46%)
Dec 07, 2011	30.64	31.22	30.08	30.92	233,008	+0.12(+0.39%)
Dec 06, 2011	30.70	31.12	30.53	30.80	178,490	+0.09(+0.30%)
Dec 05, 2011	30.08	30.76	29.84	30.71	382,543	+1.11(+3.74%)
Dec 02, 2011	30.35	30.53	29.52	29.60	231,121	-0.36(-1.20%)
Dec 01, 2011	30.23	30.53	29.93	29.96	243,953	-0.42(-1.40%)
Nov 30, 2011	29.74	30.40	29.69	30.39	490,735	+1.78(+6.22%)
Nov 29, 2011	27.74	28.65	27.68	28.61	448,419	+1.01(+3.64%)
Nov 28, 2011	26.77	27.82	26.77	27.60	425,966	+1.27(+4.83%)
Nov 25, 2011	26.54	27.27	26.33	26.33	212,379	-0.39(-1.45%)
Nov 23, 2011	28.02	28.02	26.69	26.72	529,521	-1.61(-5.70%)
Nov 22, 2011	28.46	28.78	28.06	28.33	170,186	-0.24(-0.84%)
Nov 21, 2011	29.24	29.28	28.29	28.57	318,040	-1.23(-4.14%)
Nov 18, 2011	29.94	30.06	29.69	29.80	366,539	-0.10(-0.34%)
Nov 17, 2011	29.98	30.10	29.64	29.91	334,939	-0.25(-0.82%)
Nov 16, 2011	30.01	30.65	29.76	30.15	375,009	-0.17(-0.58%)
Nov 15, 2011	29.31	30.45	29.31	30.33	168,928	+0.80(+2.71%)
Nov 14, 2011	29.73	30.11	29.35	29.53	135,107	-0.41(-1.38%)
Nov 11, 2011	29.47	30.11	29.47	29.94	155,893	+0.78(+2.68%)
Nov 10, 2011	29.22	29.41	28.66	29.16	197,678	+0.38(+1.31%)
Nov 09, 2011	29.55	29.60	28.68	28.78	345,429	-1.55(-5.12%)
Nov 08, 2011	30.26	30.41	29.59	30.34	151,294	+0.30(+1.01%)
Nov 07, 2011	30.14	30.21	29.24	30.03	221,284	-0.09(-0.31%)
Nov 04, 2011	29.85	30.31	29.67	30.13	116,291	-0.14(-0.46%)
Nov 03, 2011	29.75	30.43	29.57	30.26	391,687	+0.92(+3.13%)
Nov 02, 2011	28.93	29.48	28.83	29.34	290,969	+0.86(+3.00%)
Nov 01, 2011	29.00	29.34	28.19	28.49	449,052	-1.66(-5.52%)
Oct 31, 2011	30.26	30.95	29.94	30.15	398,297	-0.63(-2.06%)
Oct 28, 2011	29.44	30.80	29.06	30.79	382,449	+0.28(+0.90%)
Oct 27, 2011	29.71	30.64	29.21	30.51	494,025	+2.01(+7.03%)
Oct 26, 2011	29.19	29.23	28.42	28.51	350,259	-0.26(-0.90%)
Oct 25, 2011	28.96	29.22	28.51	28.77	570,789	-0.41(-1.42%)
Oct 24, 2011	28.73	29.20	28.61	29.18	235,967	+0.60(+2.09%)
Oct 21, 2011	28.49	28.63	28.31	28.58	336,073	+0.66(+2.37%)
Oct 20, 2011	27.96	28.10	27.36	27.92	243,859	+0.06(+0.20%)
Oct 19, 2011	28.61	28.87	27.76	27.86	286,145	-0.81(-2.82%)
Oct 18, 2011	27.76	28.88	27.58	28.67	225,039	+1.02(+3.69%)
Oct 17, 2011	28.22	28.45	27.56	27.65	236,765	-0.86(-3.03%)
Oct 14, 2011	28.41	28.62	28.10	28.52	149,519	+0.46(+1.64%)
Oct 13, 2011	28.25	28.34	27.62	28.06	258,834	-0.46(-1.61%)
Oct 12, 2011	28.39	28.69	28.29	28.52	332,372	+0.38(+1.34%)
Oct 11, 2011	27.95	28.47	27.95	28.14	227,493	-0.11(-0.39%)
Oct 10, 2011	28.09	28.41	27.79	28.25	271,110	+0.69(+2.50%)
Oct 07, 2011	27.70	28.18	27.41	27.56	540,976	-0.21(-0.76%)
Oct 06, 2011	27.41	27.80	27.37	27.77	410,330	+0.83(+3.07%)
Oct 05, 2011	26.44	27.10	26.34	26.94	307,553	+0.55(+2.09%)
Oct 04, 2011	24.83	26.47	24.69	26.39	745,668	+1.27(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.