Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.640 | 9.810 | 9.640 | 9.700 | 253,120 | +0.02(+0.21%) |
Dec 30, 2010 | 9.830 | 9.840 | 9.650 | 9.680 | 346,308 | -0.16(-1.63%) |
Dec 29, 2010 | 9.790 | 9.890 | 9.790 | 9.840 | 260,787 | +0.00(+0.00%) |
Dec 28, 2010 | 9.750 | 9.840 | 9.720 | 9.840 | 255,304 | +0.05(+0.51%) |
Dec 27, 2010 | 9.650 | 9.790 | 9.570 | 9.790 | 185,579 | +0.08(+0.82%) |
Dec 23, 2010 | 9.720 | 9.773 | 9.660 | 9.710 | 190,940 | -0.04(-0.41%) |
Dec 22, 2010 | 9.810 | 9.850 | 9.640 | 9.750 | 280,939 | -0.01(-0.10%) |
Dec 21, 2010 | 9.570 | 10.13 | 9.570 | 9.760 | 1,347,104 | +0.26(+2.74%) |
Dec 20, 2010 | 9.400 | 9.700 | 9.390 | 9.500 | 596,162 | +0.08(+0.85%) |
Dec 17, 2010 | 9.360 | 9.630 | 9.320 | 9.420 | 992,672 | +0.05(+0.53%) |
Dec 16, 2010 | 9.600 | 9.600 | 9.300 | 9.370 | 496,541 | -0.21(-2.19%) |
Dec 15, 2010 | 9.410 | 9.760 | 9.410 | 9.580 | 819,774 | +0.17(+1.81%) |
Dec 14, 2010 | 9.350 | 9.678 | 9.350 | 9.410 | 810,666 | +0.04(+0.43%) |
Dec 13, 2010 | 9.310 | 9.570 | 9.250 | 9.370 | 634,428 | +0.09(+0.97%) |
Dec 10, 2010 | 9.190 | 9.390 | 9.170 | 9.280 | 696,320 | +0.10(+1.09%) |
Dec 09, 2010 | 9.150 | 9.220 | 9.100 | 9.180 | 639,919 | +0.04(+0.44%) |
Dec 08, 2010 | 9.170 | 9.250 | 9.080 | 9.140 | 701,852 | -0.01(-0.11%) |
Dec 07, 2010 | 9.280 | 9.340 | 9.120 | 9.150 | 956,401 | -0.11(-1.19%) |
Dec 06, 2010 | 9.190 | 9.310 | 9.190 | 9.260 | 365,399 | +0.00(+0.00%) |
Dec 03, 2010 | 9.190 | 9.270 | 9.140 | 9.260 | 395,939 | +0.02(+0.22%) |
Dec 02, 2010 | 9.120 | 9.290 | 9.090 | 9.240 | 676,918 | +0.22(+2.44%) |
Dec 01, 2010 | 9.080 | 9.190 | 8.800 | 9.020 | 1,931,212 | +0.11(+1.23%) |
Nov 30, 2010 | 8.870 | 9.060 | 8.820 | 8.910 | 684,984 | -0.05(-0.56%) |
Nov 29, 2010 | 8.910 | 9.020 | 8.820 | 8.960 | 488,421 | -0.02(-0.22%) |
Nov 26, 2010 | 8.890 | 9.010 | 8.870 | 8.980 | 198,719 | +0.01(+0.11%) |
Nov 24, 2010 | 9.070 | 8.970 | 8.970 | 8.970 | 598,306 | -0.03(-0.33%) |
Nov 23, 2010 | 8.840 | 9.060 | 8.800 | 9.000 | 712,160 | +0.11(+1.24%) |
Nov 22, 2010 | 8.910 | 9.050 | 8.840 | 8.890 | 623,381 | -0.03(-0.34%) |
Nov 19, 2010 | 8.750 | 9.040 | 8.690 | 8.920 | 499,888 | +0.13(+1.48%) |
Nov 18, 2010 | 8.780 | 8.870 | 8.720 | 8.790 | 428,155 | +0.12(+1.38%) |
Nov 17, 2010 | 8.710 | 8.870 | 8.610 | 8.670 | 454,738 | -0.06(-0.69%) |
Nov 16, 2010 | 8.840 | 8.860 | 8.500 | 8.730 | 576,054 | -0.19(-2.13%) |
Nov 15, 2010 | 8.820 | 9.090 | 8.770 | 8.920 | 459,164 | +0.16(+1.83%) |
Nov 12, 2010 | 8.790 | 8.980 | 8.720 | 8.760 | 606,405 | -0.17(-1.90%) |
Nov 11, 2010 | 9.050 | 9.090 | 8.830 | 8.930 | 743,680 | -0.29(-3.15%) |
Nov 10, 2010 | 9.120 | 9.260 | 9.100 | 9.220 | 581,705 | +0.10(+1.10%) |
Nov 09, 2010 | 9.380 | 9.400 | 9.100 | 9.120 | 736,037 | -0.14(-1.51%) |
Nov 08, 2010 | 9.110 | 9.420 | 9.090 | 9.260 | 717,300 | +0.10(+1.09%) |
Nov 05, 2010 | 9.060 | 9.220 | 9.050 | 9.160 | 665,409 | +0.08(+0.88%) |
Nov 04, 2010 | 9.100 | 9.180 | 8.990 | 9.080 | 558,591 | +0.09(+1.00%) |
Nov 03, 2010 | 8.730 | 9.060 | 8.730 | 8.990 | 1,235,084 | +0.26(+2.98%) |
Nov 02, 2010 | 8.640 | 8.780 | 8.610 | 8.730 | 519,226 | +0.17(+1.99%) |
Nov 01, 2010 | 8.460 | 8.640 | 8.450 | 8.560 | 828,275 | +0.14(+1.66%) |
Oct 29, 2010 | 8.360 | 8.470 | 8.300 | 8.420 | 457,998 | +0.01(+0.12%) |
Oct 28, 2010 | 8.800 | 8.800 | 7.960 | 8.410 | 2,077,813 | -0.43(-4.86%) |
Oct 27, 2010 | 8.870 | 8.990 | 8.820 | 8.840 | 970,844 | +0.24(+2.79%) |
Oct 25, 2010 | 8.490 | 8.640 | 8.490 | 8.600 | 247,636 | +0.19(+2.26%) |
Oct 22, 2010 | 8.470 | 8.510 | 8.350 | 8.410 | 209,251 | -0.06(-0.71%) |
Oct 21, 2010 | 8.450 | 8.580 | 8.410 | 8.470 | 398,102 | -0.04(-0.47%) |
Oct 20, 2010 | 8.410 | 8.560 | 8.340 | 8.510 | 471,364 | +0.13(+1.55%) |
Oct 19, 2010 | 8.420 | 8.500 | 8.290 | 8.380 | 415,121 | -0.26(-3.01%) |
Oct 18, 2010 | 8.590 | 8.660 | 8.510 | 8.640 | 268,438 | -0.01(-0.12%) |
Oct 15, 2010 | 8.640 | 8.660 | 8.430 | 8.650 | 620,143 | +0.06(+0.70%) |
Oct 14, 2010 | 8.940 | 8.940 | 8.530 | 8.590 | 625,551 | -0.32(-3.59%) |
Oct 13, 2010 | 8.650 | 8.970 | 8.650 | 8.910 | 508,145 | +0.33(+3.85%) |
Oct 12, 2010 | 8.480 | 8.660 | 8.350 | 8.580 | 558,451 | +0.10(+1.18%) |
Oct 11, 2010 | 8.540 | 8.580 | 8.430 | 8.480 | 207,697 | -0.09(-1.05%) |
Oct 08, 2010 | 8.570 | 8.610 | 8.460 | 8.570 | 248,842 | +0.01(+0.12%) |
Oct 07, 2010 | 8.720 | 8.740 | 8.460 | 8.560 | 417,024 | -0.10(-1.15%) |
Oct 06, 2010 | 8.720 | 8.750 | 8.610 | 8.660 | 430,839 | -0.04(-0.46%) |
Oct 05, 2010 | 8.540 | 8.770 | 8.480 | 8.700 | 400,559 | +0.30(+3.57%) |
Oct 04, 2010 | 8.450 | 8.540 | 8.350 | 8.400 | 583,005 | -0.07(-0.83%) |