Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.070 | 8.070 | 8.070 | 375,266 | +0.04(+0.50%) | |
Dec 30, 2020 | 7.730 | 8.070 | 7.720 | 8.030 | 375,266 | +0.36(+4.69%) |
Dec 29, 2020 | 7.730 | 7.750 | 7.630 | 7.670 | 187,102 | -0.06(-0.78%) |
Dec 28, 2020 | 7.830 | 7.890 | 7.700 | 7.730 | 182,112 | +0.02(+0.26%) |
Dec 24, 2020 | 7.790 | 7.790 | 7.590 | 7.710 | 134,100 | -0.06(-0.77%) |
Dec 23, 2020 | 7.740 | 7.865 | 7.720 | 7.770 | 184,526 | +0.08(+1.04%) |
Dec 22, 2020 | 7.870 | 7.900 | 7.690 | 7.690 | 194,187 | -0.17(-2.16%) |
Dec 21, 2020 | 7.910 | 7.935 | 7.690 | 7.860 | 327,093 | -0.16(-2.00%) |
Dec 18, 2020 | 8.160 | 8.250 | 7.980 | 8.020 | 250,200 | -0.19(-2.31%) |
Dec 17, 2020 | 8.110 | 8.230 | 8.000 | 8.210 | 243,694 | +0.20(+2.50%) |
Dec 16, 2020 | 8.280 | 8.280 | 7.930 | 8.010 | 300,761 | -0.22(-2.67%) |
Dec 15, 2020 | 8.080 | 8.230 | 8.000 | 8.230 | 168,335 | +0.23(+2.88%) |
Dec 14, 2020 | 8.080 | 8.120 | 7.960 | 8.000 | 309,535 | +0.00(+0.00%) |
Dec 11, 2020 | 8.090 | 8.130 | 7.970 | 8.000 | 259,100 | -0.18(-2.20%) |
Dec 10, 2020 | 8.180 | 8.260 | 8.070 | 8.180 | 224,795 | -0.03(-0.37%) |
Dec 09, 2020 | 8.260 | 8.400 | 8.140 | 8.210 | 304,203 | -0.01(-0.12%) |
Dec 08, 2020 | 8.240 | 8.280 | 8.140 | 8.220 | 326,285 | -0.01(-0.12%) |
Dec 07, 2020 | 8.290 | 8.290 | 8.020 | 8.230 | 335,422 | -0.05(-0.60%) |
Dec 04, 2020 | 8.060 | 8.290 | 8.010 | 8.280 | 298,800 | +0.29(+3.63%) |
Dec 03, 2020 | 7.810 | 8.050 | 7.770 | 7.990 | 360,652 | +0.31(+4.04%) |
Dec 02, 2020 | 7.590 | 7.725 | 7.425 | 7.680 | 224,014 | +0.08(+1.05%) |
Dec 01, 2020 | 7.650 | 7.760 | 7.500 | 7.600 | 699,254 | +0.07(+0.93%) |
Nov 30, 2020 | 7.900 | 7.900 | 7.450 | 7.530 | 523,318 | -0.38(-4.80%) |
Nov 27, 2020 | 7.960 | 7.980 | 7.830 | 7.910 | 106,400 | -0.01(-0.13%) |
Nov 25, 2020 | 7.980 | 7.990 | 7.840 | 7.920 | 298,700 | -0.08(-1.00%) |
Nov 24, 2020 | 7.620 | 8.020 | 7.510 | 8.000 | 384,695 | +0.54(+7.24%) |
Nov 23, 2020 | 7.210 | 7.460 | 7.210 | 7.460 | 239,044 | +0.29(+4.04%) |
Nov 20, 2020 | 7.170 | 7.190 | 7.080 | 7.170 | 344,100 | +0.07(+0.99%) |
Nov 19, 2020 | 7.070 | 7.140 | 7.010 | 7.100 | 183,455 | +0.00(+0.00%) |
Nov 18, 2020 | 7.150 | 7.250 | 7.080 | 7.100 | 195,396 | -0.04(-0.56%) |
Nov 17, 2020 | 7.080 | 7.180 | 6.990 | 7.140 | 207,397 | +0.00(+0.00%) |
Nov 16, 2020 | 7.180 | 7.180 | 7.040 | 7.140 | 284,871 | +0.07(+0.99%) |
Nov 13, 2020 | 6.750 | 7.080 | 6.750 | 7.070 | 584,500 | +0.37(+5.52%) |
Nov 12, 2020 | 6.790 | 6.810 | 6.660 | 6.700 | 413,672 | -0.12(-1.76%) |
Nov 11, 2020 | 6.790 | 6.900 | 6.720 | 6.820 | 418,832 | +0.06(+0.89%) |
Nov 10, 2020 | 7.090 | 7.100 | 6.710 | 6.760 | 639,077 | -0.34(-4.79%) |
Nov 09, 2020 | 6.840 | 7.125 | 6.815 | 7.100 | 578,554 | +0.58(+8.90%) |
Nov 06, 2020 | 6.490 | 6.550 | 6.332 | 6.520 | 304,900 | +0.08(+1.24%) |
Nov 05, 2020 | 6.240 | 6.460 | 6.240 | 6.440 | 483,746 | +0.26(+4.21%) |
Nov 04, 2020 | 6.250 | 6.340 | 6.130 | 6.180 | 334,824 | -0.10(-1.59%) |
Nov 03, 2020 | 6.050 | 6.360 | 6.040 | 6.280 | 404,362 | +0.35(+5.90%) |
Nov 02, 2020 | 5.870 | 6.080 | 5.830 | 5.930 | 294,171 | +0.06(+1.02%) |
Oct 30, 2020 | 6.110 | 6.110 | 5.820 | 5.870 | 403,300 | -0.26(-4.24%) |
Oct 29, 2020 | 5.900 | 6.150 | 5.770 | 6.130 | 513,968 | +0.09(+1.49%) |
Oct 28, 2020 | 6.890 | 7.020 | 5.890 | 6.040 | 756,985 | -0.62(-9.31%) |
Oct 27, 2020 | 6.550 | 6.710 | 6.490 | 6.660 | 312,460 | +0.14(+2.15%) |
Oct 26, 2020 | 6.850 | 6.850 | 6.410 | 6.520 | 547,497 | -0.45(-6.46%) |
Oct 23, 2020 | 6.950 | 7.015 | 6.820 | 6.970 | 424,300 | +0.08(+1.16%) |
Oct 22, 2020 | 6.930 | 6.955 | 6.770 | 6.890 | 275,103 | +0.01(+0.15%) |
Oct 21, 2020 | 7.030 | 7.090 | 6.870 | 6.880 | 214,791 | -0.17(-2.41%) |
Oct 20, 2020 | 7.200 | 7.220 | 7.050 | 7.050 | 166,158 | -0.08(-1.12%) |
Oct 19, 2020 | 7.100 | 7.250 | 7.040 | 7.130 | 215,353 | +0.03(+0.42%) |
Oct 16, 2020 | 7.150 | 7.230 | 7.080 | 7.100 | 314,400 | -0.02(-0.28%) |
Oct 15, 2020 | 7.020 | 7.120 | 6.930 | 7.120 | 277,726 | +0.03(+0.42%) |
Oct 14, 2020 | 7.060 | 7.180 | 7.020 | 7.090 | 181,636 | +0.03(+0.42%) |
Oct 13, 2020 | 7.260 | 7.280 | 7.060 | 7.060 | 305,514 | -0.25(-3.42%) |
Oct 12, 2020 | 7.320 | 7.400 | 7.260 | 7.310 | 103,477 | +0.00(+0.00%) |
Oct 09, 2020 | 7.650 | 7.720 | 7.300 | 7.310 | 203,600 | -0.30(-3.94%) |
Oct 08, 2020 | 7.470 | 7.640 | 7.420 | 7.610 | 216,736 | +0.22(+2.98%) |
Oct 07, 2020 | 7.310 | 7.420 | 7.260 | 7.390 | 250,809 | +0.19(+2.64%) |
Oct 06, 2020 | 7.270 | 7.430 | 7.180 | 7.200 | 311,080 | -0.04(-0.55%) |
Oct 05, 2020 | 7.150 | 7.330 | 7.150 | 7.240 | 360,362 | +0.18(+2.55%) |
Oct 02, 2020 | 6.790 | 7.140 | 6.780 | 7.060 | 349,600 | +0.12(+1.73%) |