Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.687 | 6.687 | 6.198 | 6.285 | 162,815 | -0.45(-6.62%) |
Dec 30, 2010 | 6.631 | 6.784 | 6.619 | 6.731 | 100,601 | +0.14(+2.06%) |
Dec 29, 2010 | 6.735 | 6.745 | 6.580 | 6.595 | 46,778 | -0.10(-1.45%) |
Dec 28, 2010 | 6.808 | 6.808 | 6.634 | 6.692 | 92,152 | -0.09(-1.29%) |
Dec 27, 2010 | 6.648 | 6.779 | 6.605 | 6.779 | 33,439 | +0.12(+1.74%) |
Dec 23, 2010 | 6.634 | 6.711 | 6.566 | 6.663 | 83,801 | +0.05(+0.81%) |
Dec 22, 2010 | 6.556 | 6.619 | 6.493 | 6.610 | 62,905 | +0.09(+1.34%) |
Dec 21, 2010 | 6.653 | 6.653 | 6.498 | 6.522 | 63,750 | -0.07(-1.10%) |
Dec 20, 2010 | 6.634 | 6.716 | 6.566 | 6.595 | 89,802 | -0.01(-0.15%) |
Dec 17, 2010 | 6.401 | 6.673 | 6.343 | 6.605 | 327,190 | +0.20(+3.18%) |
Dec 16, 2010 | 6.377 | 6.406 | 6.222 | 6.401 | 131,992 | +0.06(+0.99%) |
Dec 15, 2010 | 6.251 | 6.382 | 6.183 | 6.338 | 86,987 | +0.10(+1.55%) |
Dec 14, 2010 | 6.251 | 6.338 | 6.186 | 6.242 | 73,469 | +0.03(+0.55%) |
Dec 13, 2010 | 6.435 | 6.537 | 6.169 | 6.208 | 217,221 | -0.23(-3.54%) |
Dec 10, 2010 | 6.295 | 6.455 | 6.217 | 6.435 | 152,415 | +0.16(+2.63%) |
Dec 09, 2010 | 6.222 | 6.295 | 6.174 | 6.271 | 116,555 | +0.12(+1.89%) |
Dec 08, 2010 | 6.053 | 6.188 | 5.990 | 6.154 | 149,447 | +0.13(+2.09%) |
Dec 07, 2010 | 5.917 | 6.077 | 5.854 | 6.029 | 156,240 | -0.01(-0.24%) |
Dec 06, 2010 | 5.980 | 6.111 | 5.927 | 6.043 | 109,473 | +0.04(+0.73%) |
Dec 03, 2010 | 5.874 | 6.029 | 5.791 | 5.999 | 123,847 | +0.10(+1.72%) |
Dec 02, 2010 | 5.815 | 5.936 | 5.752 | 5.898 | 108,185 | +0.11(+1.84%) |
Dec 01, 2010 | 5.946 | 5.966 | 5.767 | 5.791 | 140,003 | -0.02(-0.42%) |
Nov 30, 2010 | 5.825 | 5.883 | 5.757 | 5.815 | 182,914 | -0.10(-1.64%) |
Nov 29, 2010 | 5.772 | 5.961 | 5.670 | 5.912 | 157,493 | +0.09(+1.58%) |
Nov 26, 2010 | 5.767 | 5.878 | 5.723 | 5.820 | 44,504 | -0.00(-0.08%) |
Nov 24, 2010 | 5.685 | 5.825 | 5.825 | 5.825 | 75,782 | +0.21(+3.71%) |
Nov 23, 2010 | 5.748 | 5.801 | 5.602 | 5.617 | 106,807 | -0.21(-3.65%) |
Nov 22, 2010 | 5.864 | 6.038 | 5.733 | 5.830 | 93,047 | -0.10(-1.71%) |
Nov 19, 2010 | 5.520 | 5.975 | 5.520 | 5.932 | 459,978 | +0.42(+7.65%) |
Nov 18, 2010 | 5.331 | 5.568 | 5.273 | 5.510 | 227,697 | +0.27(+5.08%) |
Nov 17, 2010 | 5.055 | 5.341 | 5.055 | 5.244 | 126,193 | +0.19(+3.74%) |
Nov 16, 2010 | 5.036 | 5.127 | 4.988 | 5.055 | 183,477 | -0.00(-0.09%) |
Nov 15, 2010 | 5.142 | 5.146 | 5.036 | 5.060 | 68,558 | -0.04(-0.85%) |
Nov 12, 2010 | 5.108 | 5.204 | 5.012 | 5.103 | 93,117 | -0.03(-0.65%) |
Nov 11, 2010 | 5.122 | 5.218 | 5.074 | 5.137 | 47,316 | -0.07(-1.38%) |
Nov 10, 2010 | 5.074 | 5.228 | 5.012 | 5.209 | 134,017 | +0.14(+2.84%) |
Nov 09, 2010 | 5.046 | 5.108 | 5.036 | 5.065 | 115,713 | +0.01(+0.28%) |
Nov 08, 2010 | 5.050 | 5.074 | 4.950 | 5.050 | 90,502 | -0.01(-0.28%) |
Nov 05, 2010 | 5.213 | 5.261 | 5.017 | 5.065 | 112,050 | -0.16(-3.12%) |
Nov 04, 2010 | 5.022 | 5.242 | 4.974 | 5.228 | 134,355 | +0.19(+3.81%) |
Nov 03, 2010 | 5.218 | 5.257 | 5.012 | 5.036 | 149,726 | -0.19(-3.58%) |
Nov 02, 2010 | 5.209 | 5.266 | 5.156 | 5.223 | 124,393 | +0.09(+1.68%) |
Nov 01, 2010 | 5.142 | 5.247 | 4.983 | 5.137 | 258,759 | +0.01(+0.19%) |
Oct 29, 2010 | 5.118 | 5.161 | 5.089 | 5.127 | 85,782 | -0.00(-0.09%) |
Oct 28, 2010 | 5.242 | 5.257 | 5.046 | 5.132 | 110,272 | -0.05(-1.02%) |
Oct 27, 2010 | 5.237 | 5.252 | 5.094 | 5.185 | 118,660 | -0.11(-2.08%) |
Oct 25, 2010 | 5.261 | 5.357 | 5.233 | 5.295 | 109,917 | +0.08(+1.47%) |
Oct 22, 2010 | 5.156 | 5.218 | 5.151 | 5.218 | 115,034 | +0.07(+1.40%) |
Oct 21, 2010 | 5.185 | 5.285 | 5.007 | 5.146 | 160,993 | -0.01(-0.28%) |
Oct 20, 2010 | 5.281 | 5.372 | 5.118 | 5.161 | 155,303 | -0.17(-3.15%) |
Oct 19, 2010 | 5.487 | 5.602 | 5.281 | 5.329 | 99,755 | -0.26(-4.72%) |
Oct 18, 2010 | 5.487 | 5.602 | 5.401 | 5.592 | 48,634 | +0.14(+2.55%) |
Oct 15, 2010 | 5.731 | 5.731 | 5.439 | 5.453 | 121,768 | -0.20(-3.56%) |
Oct 14, 2010 | 5.640 | 5.708 | 5.554 | 5.655 | 100,272 | +0.03(+0.51%) |
Oct 13, 2010 | 5.631 | 5.717 | 5.568 | 5.626 | 77,150 | +0.02(+0.43%) |
Oct 12, 2010 | 5.540 | 5.616 | 5.468 | 5.602 | 55,479 | +0.04(+0.78%) |
Oct 11, 2010 | 5.727 | 5.808 | 5.549 | 5.559 | 74,683 | -0.16(-2.85%) |
Oct 08, 2010 | 5.722 | 5.755 | 5.501 | 5.722 | 81,872 | +0.13(+2.32%) |
Oct 07, 2010 | 5.516 | 5.597 | 5.472 | 5.592 | 750 | +0.11(+2.01%) |
Oct 06, 2010 | 5.444 | 5.513 | 5.417 | 5.482 | 89,797 | +0.01(+0.18%) |
Oct 05, 2010 | 5.194 | 5.482 | 5.151 | 5.472 | 115,822 | +0.34(+6.64%) |
Oct 04, 2010 | 5.237 | 5.305 | 5.084 | 5.132 | 90,489 | -0.14(-2.64%) |