Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.922 | 4.988 | 4.857 | 4.922 | 5,099,691 | +0.00(+0.00%) |
Dec 29, 2011 | 4.697 | 4.932 | 4.602 | 4.922 | 7,088,449 | +0.19(+3.98%) |
Dec 28, 2011 | 5.073 | 5.073 | 4.734 | 4.734 | 7,615,237 | -0.35(-6.85%) |
Dec 27, 2011 | 5.111 | 5.148 | 5.082 | 5.082 | 2,689,228 | -0.07(-1.28%) |
Dec 23, 2011 | 5.205 | 5.235 | 5.130 | 5.148 | 3,527,684 | -0.16(-3.01%) |
Dec 21, 2011 | 5.205 | 5.402 | 5.186 | 5.308 | 4,339,491 | -0.01(-0.18%) |
Dec 20, 2011 | 5.073 | 5.337 | 5.054 | 5.318 | 7,670,631 | +0.40(+8.03%) |
Dec 19, 2011 | 5.177 | 5.186 | 4.913 | 4.922 | 6,307,570 | -0.26(-5.08%) |
Dec 16, 2011 | 5.186 | 5.280 | 5.064 | 5.186 | 10,886,031 | +0.09(+1.85%) |
Dec 15, 2011 | 5.271 | 5.308 | 5.035 | 5.092 | 11,959,623 | -0.30(-5.58%) |
Dec 14, 2011 | 5.591 | 5.600 | 5.214 | 5.393 | 12,306,588 | -0.34(-5.91%) |
Dec 13, 2011 | 5.901 | 6.118 | 5.675 | 5.732 | 10,001,647 | -0.17(-2.87%) |
Dec 12, 2011 | 5.817 | 5.948 | 5.704 | 5.901 | 9,068,524 | -0.17(-2.79%) |
Dec 09, 2011 | 6.137 | 6.146 | 5.986 | 6.071 | 8,742,494 | +0.08(+1.42%) |
Dec 08, 2011 | 6.118 | 6.165 | 5.930 | 5.986 | 8,937,320 | -0.20(-3.20%) |
Dec 07, 2011 | 6.202 | 6.212 | 6.043 | 6.184 | 7,423,821 | +0.04(+0.61%) |
Dec 06, 2011 | 5.600 | 6.221 | 5.581 | 6.146 | 17,014,284 | +0.52(+9.20%) |
Dec 05, 2011 | 5.694 | 5.817 | 5.534 | 5.628 | 7,595,698 | +0.01(+0.17%) |
Dec 02, 2011 | 5.948 | 6.014 | 5.600 | 5.619 | 7,944,800 | -0.24(-4.17%) |
Dec 01, 2011 | 5.817 | 5.901 | 5.694 | 5.864 | 6,803,602 | +0.04(+0.65%) |
Nov 30, 2011 | 5.497 | 5.826 | 5.468 | 5.826 | 9,438,875 | +0.56(+10.73%) |
Nov 29, 2011 | 5.252 | 5.355 | 5.205 | 5.261 | 4,797,240 | +0.02(+0.36%) |
Nov 28, 2011 | 5.252 | 5.365 | 5.158 | 5.242 | 6,940,777 | +0.25(+5.09%) |
Nov 25, 2011 | 5.026 | 5.195 | 4.988 | 4.988 | 3,310,585 | -0.07(-1.30%) |
Nov 23, 2011 | 5.308 | 5.308 | 5.007 | 5.054 | 7,300,865 | -0.31(-5.79%) |
Nov 22, 2011 | 5.402 | 5.515 | 5.242 | 5.365 | 5,705,262 | +0.03(+0.53%) |
Nov 21, 2011 | 5.478 | 5.487 | 5.186 | 5.337 | 8,100,258 | -0.28(-5.03%) |
Nov 18, 2011 | 5.760 | 5.798 | 5.581 | 5.619 | 5,906,931 | -0.05(-0.83%) |
Nov 17, 2011 | 5.958 | 6.043 | 5.628 | 5.666 | 8,426,787 | -0.33(-5.49%) |
Nov 16, 2011 | 6.099 | 6.205 | 5.986 | 5.995 | 5,234,551 | -0.17(-2.75%) |
Nov 15, 2011 | 6.118 | 6.221 | 6.005 | 6.165 | 5,958,183 | +0.02(+0.31%) |
Nov 14, 2011 | 6.259 | 6.306 | 6.080 | 6.146 | 4,480,543 | -0.14(-2.24%) |
Nov 11, 2011 | 6.005 | 6.296 | 5.977 | 6.287 | 6,572,275 | +0.36(+6.01%) |
Nov 10, 2011 | 6.052 | 6.099 | 5.771 | 5.930 | 7,467,638 | -0.04(-0.63%) |
Nov 09, 2011 | 6.268 | 6.357 | 5.949 | 5.968 | 10,160,949 | -0.49(-7.56%) |
Nov 08, 2011 | 6.475 | 6.568 | 6.334 | 6.456 | 10,701,658 | +0.13(+2.08%) |
Nov 07, 2011 | 6.249 | 6.409 | 6.231 | 6.324 | 9,504,183 | +0.20(+3.22%) |
Nov 04, 2011 | 6.146 | 6.184 | 5.930 | 6.127 | 6,561,660 | -0.05(-0.76%) |
Nov 03, 2011 | 6.052 | 6.184 | 5.865 | 6.174 | 12,077,554 | +0.39(+6.82%) |
Nov 02, 2011 | 5.790 | 5.949 | 5.649 | 5.780 | 8,548,248 | +0.09(+1.65%) |
Nov 01, 2011 | 5.499 | 5.836 | 5.348 | 5.686 | 11,531,734 | -0.20(-3.35%) |
Oct 31, 2011 | 5.940 | 6.024 | 5.827 | 5.883 | 7,856,331 | -0.24(-3.98%) |
Oct 28, 2011 | 5.940 | 6.231 | 5.883 | 6.127 | 10,348,667 | +0.19(+3.16%) |
Oct 27, 2011 | 5.621 | 6.043 | 5.611 | 5.940 | 14,062,374 | +0.44(+8.02%) |
Oct 26, 2011 | 5.452 | 5.583 | 5.283 | 5.499 | 10,147,218 | +0.16(+2.99%) |
Oct 25, 2011 | 5.405 | 5.480 | 5.180 | 5.339 | 9,214,612 | -0.07(-1.22%) |
Oct 24, 2011 | 5.227 | 5.414 | 5.208 | 5.405 | 6,408,121 | +0.22(+4.16%) |
Oct 21, 2011 | 5.161 | 5.208 | 5.076 | 5.189 | 5,998,730 | +0.17(+3.36%) |
Oct 20, 2011 | 4.945 | 5.114 | 4.832 | 5.020 | 7,369,803 | +0.04(+0.75%) |
Oct 19, 2011 | 5.339 | 5.367 | 4.973 | 4.983 | 8,086,140 | -0.43(-7.97%) |
Oct 18, 2011 | 5.170 | 5.433 | 4.983 | 5.414 | 8,944,005 | +0.16(+3.04%) |
Oct 17, 2011 | 5.574 | 5.583 | 5.255 | 5.255 | 6,838,155 | -0.37(-6.51%) |
Oct 14, 2011 | 5.536 | 5.621 | 5.414 | 5.621 | 5,847,739 | +0.21(+3.81%) |
Oct 13, 2011 | 5.499 | 5.527 | 5.245 | 5.414 | 6,889,584 | -0.16(-2.86%) |
Oct 12, 2011 | 5.480 | 5.668 | 5.470 | 5.574 | 7,498,395 | +0.13(+2.41%) |
Oct 11, 2011 | 5.273 | 5.480 | 5.208 | 5.442 | 5,756,159 | +0.13(+2.47%) |
Oct 10, 2011 | 5.283 | 5.339 | 5.189 | 5.311 | 4,868,407 | +0.23(+4.43%) |
Oct 07, 2011 | 5.386 | 5.433 | 5.001 | 5.086 | 8,477,903 | -0.26(-4.91%) |
Oct 06, 2011 | 5.330 | 5.367 | 5.245 | 5.348 | 10,051,589 | +0.23(+4.40%) |
Oct 05, 2011 | 4.823 | 5.142 | 4.757 | 5.123 | 8,854,244 | +0.24(+5.00%) |
Oct 04, 2011 | 4.748 | 4.907 | 4.523 | 4.879 | 14,307,840 | +0.04(+0.78%) |