Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.653 | 2.682 | 2.682 | 2.682 | 8,390,510 | +0.01(+0.36%) |
Dec 30, 2014 | 2.672 | 2.749 | 2.648 | 2.672 | 7,823,068 | +0.04(+1.46%) |
Dec 29, 2014 | 2.758 | 2.768 | 2.595 | 2.633 | 8,448,036 | -0.12(-4.20%) |
Dec 26, 2014 | 2.739 | 2.797 | 2.707 | 2.749 | 5,879,238 | +0.09(+3.25%) |
Dec 24, 2014 | 2.557 | 2.662 | 2.662 | 2.662 | 5,639,557 | +0.10(+3.75%) |
Dec 23, 2014 | 2.595 | 2.730 | 2.537 | 2.566 | 6,953,172 | -0.03(-1.11%) |
Dec 22, 2014 | 2.662 | 2.730 | 2.528 | 2.595 | 12,945,972 | -0.11(-3.91%) |
Dec 19, 2014 | 2.518 | 2.739 | 2.509 | 2.701 | 82,622,952 | +0.14(+5.64%) |
Dec 18, 2014 | 2.451 | 2.557 | 2.393 | 2.557 | 13,871,937 | +0.13(+5.56%) |
Dec 17, 2014 | 2.384 | 2.437 | 2.307 | 2.422 | 11,173,181 | +0.08(+3.28%) |
Dec 16, 2014 | 2.470 | 2.509 | 2.307 | 2.345 | 11,099,016 | -0.05(-2.01%) |
Dec 15, 2014 | 2.460 | 2.643 | 2.384 | 2.393 | 16,229,375 | -0.07(-2.73%) |
Dec 12, 2014 | 2.422 | 2.528 | 2.422 | 2.460 | 6,502,526 | +0.01(+0.39%) |
Dec 11, 2014 | 2.412 | 2.518 | 2.393 | 2.451 | 8,174,945 | +0.01(+0.39%) |
Dec 10, 2014 | 2.480 | 2.566 | 2.393 | 2.441 | 9,183,439 | -0.06(-2.31%) |
Dec 09, 2014 | 2.480 | 2.537 | 2.432 | 2.499 | 10,585,247 | +0.08(+3.17%) |
Dec 08, 2014 | 2.422 | 2.480 | 2.326 | 2.422 | 7,568,556 | +0.01(+0.40%) |
Dec 05, 2014 | 2.384 | 2.470 | 2.364 | 2.412 | 6,645,795 | -0.05(-1.95%) |
Dec 04, 2014 | 2.441 | 2.489 | 2.412 | 2.460 | 6,402,553 | +0.02(+0.79%) |
Dec 03, 2014 | 2.441 | 2.480 | 2.412 | 2.441 | 9,726,521 | +0.05(+2.01%) |
Dec 02, 2014 | 2.412 | 2.509 | 2.369 | 2.393 | 8,744,682 | -0.09(-3.49%) |
Dec 01, 2014 | 2.307 | 2.499 | 2.302 | 2.480 | 14,131,910 | +0.21(+9.32%) |
Nov 28, 2014 | 2.374 | 2.403 | 2.268 | 2.268 | 6,196,652 | -0.22(-8.88%) |
Nov 26, 2014 | 2.499 | 2.489 | 2.489 | 2.489 | 4,554,783 | -0.02(-0.77%) |
Nov 25, 2014 | 2.393 | 2.518 | 2.393 | 2.509 | 8,863,196 | +0.11(+4.50%) |
Nov 24, 2014 | 2.352 | 2.429 | 2.343 | 2.400 | 6,123,669 | +0.01(+0.40%) |
Nov 21, 2014 | 2.410 | 2.448 | 2.333 | 2.391 | 6,821,094 | +0.05(+2.05%) |
Nov 20, 2014 | 2.352 | 2.391 | 2.266 | 2.343 | 6,483,312 | +0.04(+1.67%) |
Nov 19, 2014 | 2.400 | 2.420 | 2.276 | 2.304 | 9,247,712 | -0.16(-6.61%) |
Nov 18, 2014 | 2.468 | 2.487 | 2.400 | 2.468 | 9,737,692 | +0.03(+1.18%) |
Nov 17, 2014 | 2.372 | 2.468 | 2.352 | 2.439 | 10,812,195 | +0.02(+0.79%) |
Nov 14, 2014 | 2.170 | 2.439 | 2.122 | 2.420 | 10,640,214 | +0.21(+9.56%) |
Nov 13, 2014 | 2.304 | 2.333 | 2.189 | 2.208 | 8,570,061 | -0.07(-2.95%) |
Nov 12, 2014 | 2.237 | 2.324 | 2.189 | 2.276 | 9,886,689 | +0.05(+2.16%) |
Nov 11, 2014 | 2.132 | 2.285 | 2.122 | 2.228 | 9,085,619 | +0.12(+5.94%) |
Nov 10, 2014 | 2.247 | 2.247 | 2.064 | 2.103 | 8,951,904 | -0.14(-6.41%) |
Nov 07, 2014 | 2.112 | 2.266 | 2.084 | 2.247 | 11,460,478 | +0.17(+8.33%) |
Nov 06, 2014 | 1.988 | 2.122 | 1.968 | 2.074 | 12,102,327 | +0.12(+5.88%) |
Nov 05, 2014 | 2.055 | 2.103 | 1.920 | 1.959 | 16,050,518 | -0.12(-5.99%) |
Nov 04, 2014 | 2.180 | 2.184 | 2.084 | 2.084 | 7,729,689 | -0.12(-5.24%) |
Nov 03, 2014 | 2.112 | 2.223 | 2.067 | 2.199 | 8,416,079 | +0.11(+5.05%) |
Oct 31, 2014 | 2.074 | 2.151 | 2.007 | 2.093 | 13,147,697 | -0.06(-2.68%) |
Oct 30, 2014 | 2.208 | 2.237 | 2.141 | 2.151 | 10,601,155 | -0.09(-3.86%) |
Oct 29, 2014 | 2.295 | 2.391 | 2.208 | 2.237 | 8,274,711 | -0.08(-3.32%) |
Oct 28, 2014 | 2.228 | 2.314 | 2.199 | 2.314 | 7,788,146 | +0.12(+5.24%) |
Oct 27, 2014 | 2.237 | 2.266 | 2.266 | 2.199 | 4,420,944 | -0.07(-2.97%) |
Oct 24, 2014 | 2.304 | 2.319 | 2.237 | 2.266 | 4,842,727 | -0.01(-0.42%) |
Oct 23, 2014 | 2.189 | 2.314 | 2.160 | 2.276 | 7,997,479 | +0.07(+3.04%) |
Oct 22, 2014 | 2.333 | 2.362 | 2.208 | 2.208 | 9,848,071 | -0.18(-7.63%) |
Oct 21, 2014 | 2.391 | 2.448 | 2.372 | 2.391 | 5,280,511 | +0.02(+0.81%) |
Oct 20, 2014 | 2.304 | 2.381 | 2.304 | 2.372 | 6,777,731 | +0.08(+3.35%) |
Oct 17, 2014 | 2.468 | 2.468 | 2.285 | 2.295 | 7,937,301 | -0.14(-5.91%) |
Oct 16, 2014 | 2.400 | 2.516 | 2.362 | 2.439 | 5,707,952 | +0.01(+0.40%) |
Oct 15, 2014 | 2.343 | 2.458 | 2.324 | 2.429 | 8,638,926 | +0.07(+2.85%) |
Oct 14, 2014 | 2.314 | 2.439 | 2.285 | 2.362 | 6,605,250 | +0.10(+4.24%) |
Oct 13, 2014 | 2.237 | 2.352 | 2.237 | 2.266 | 6,778,949 | +0.05(+2.16%) |
Oct 10, 2014 | 2.247 | 2.343 | 2.180 | 2.218 | 7,769,775 | -0.05(-2.12%) |
Oct 09, 2014 | 2.448 | 2.458 | 2.237 | 2.266 | 9,633,242 | -0.17(-7.09%) |
Oct 08, 2014 | 2.304 | 2.458 | 2.208 | 2.439 | 7,526,212 | +0.16(+7.17%) |
Oct 07, 2014 | 2.468 | 2.468 | 2.276 | 2.276 | 7,020,264 | -0.19(-7.78%) |
Oct 06, 2014 | 2.391 | 2.477 | 2.352 | 2.468 | 6,019,536 | +0.12(+4.90%) |
Oct 03, 2014 | 2.477 | 2.477 | 2.314 | 2.352 | 8,193,414 | -0.13(-5.41%) |
Oct 02, 2014 | 2.468 | 2.554 | 2.429 | 2.487 | 3,981,321 | +0.04(+1.57%) |