Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.356 | 6.356 | 6.356 | 9,733,663 | -0.17(-2.56%) | |
Dec 30, 2020 | 6.023 | 6.542 | 6.003 | 6.523 | 9,733,663 | +0.49(+8.13%) |
Dec 29, 2020 | 6.131 | 6.170 | 5.875 | 6.032 | 7,261,690 | -0.11(-1.76%) |
Dec 28, 2020 | 6.287 | 6.513 | 6.131 | 6.140 | 9,823,213 | +0.02(+0.32%) |
Dec 24, 2020 | 5.934 | 6.170 | 5.812 | 6.121 | 6,285,262 | +0.20(+3.31%) |
Dec 23, 2020 | 5.875 | 6.032 | 5.826 | 5.925 | 5,034,336 | +0.14(+2.37%) |
Dec 22, 2020 | 6.091 | 6.121 | 5.709 | 5.787 | 8,182,653 | -0.31(-5.14%) |
Dec 21, 2020 | 6.062 | 6.219 | 5.993 | 6.101 | 10,890,582 | +0.12(+1.97%) |
Dec 18, 2020 | 6.287 | 6.287 | 5.964 | 5.983 | 17,985,958 | -0.29(-4.69%) |
Dec 17, 2020 | 5.934 | 6.346 | 5.915 | 6.278 | 18,247,288 | +0.57(+9.97%) |
Dec 16, 2020 | 5.464 | 5.738 | 5.454 | 5.709 | 12,055,518 | +0.39(+7.38%) |
Dec 15, 2020 | 5.071 | 5.346 | 5.032 | 5.316 | 9,207,986 | +0.40(+8.18%) |
Dec 14, 2020 | 5.012 | 5.101 | 4.904 | 4.914 | 5,421,620 | -0.08(-1.57%) |
Dec 11, 2020 | 5.091 | 5.179 | 4.963 | 4.993 | 4,756,026 | -0.13(-2.49%) |
Dec 10, 2020 | 5.022 | 5.199 | 5.003 | 5.120 | 6,181,761 | +0.16(+3.16%) |
Dec 09, 2020 | 5.169 | 5.199 | 4.885 | 4.963 | 7,264,234 | -0.26(-4.89%) |
Dec 08, 2020 | 5.277 | 5.316 | 5.169 | 5.218 | 6,510,382 | -0.02(-0.37%) |
Dec 07, 2020 | 5.052 | 5.297 | 4.993 | 5.238 | 7,099,194 | +0.16(+3.09%) |
Dec 04, 2020 | 5.042 | 5.150 | 4.983 | 5.081 | 6,876,771 | +0.11(+2.17%) |
Dec 03, 2020 | 5.150 | 5.169 | 4.934 | 4.973 | 5,773,480 | -0.15(-2.87%) |
Dec 02, 2020 | 5.071 | 5.140 | 4.924 | 5.120 | 7,521,891 | +0.05(+0.97%) |
Dec 01, 2020 | 4.953 | 5.081 | 4.885 | 5.071 | 10,610,911 | +0.38(+8.16%) |
Nov 30, 2020 | 4.620 | 4.806 | 4.591 | 4.689 | 12,175,252 | -0.01(-0.21%) |
Nov 27, 2020 | 4.659 | 4.747 | 4.600 | 4.698 | 4,857,363 | -0.03(-0.62%) |
Nov 25, 2020 | 4.679 | 4.767 | 4.659 | 4.728 | 7,037,137 | +0.12(+2.55%) |
Nov 24, 2020 | 4.630 | 4.777 | 4.561 | 4.610 | 10,910,733 | -0.18(-3.69%) |
Nov 23, 2020 | 4.973 | 5.022 | 4.738 | 4.787 | 9,003,386 | -0.26(-5.24%) |
Nov 20, 2020 | 5.022 | 5.159 | 5.012 | 5.052 | 8,672,094 | +0.10(+1.98%) |
Nov 19, 2020 | 4.865 | 4.963 | 4.797 | 4.953 | 6,635,410 | +0.04(+0.80%) |
Nov 18, 2020 | 5.140 | 5.159 | 4.904 | 4.914 | 6,985,891 | -0.26(-4.93%) |
Nov 17, 2020 | 5.405 | 5.444 | 5.101 | 5.169 | 7,339,108 | -0.31(-5.58%) |
Nov 16, 2020 | 5.171 | 5.494 | 5.142 | 5.475 | 8,124,764 | +0.25(+4.88%) |
Nov 13, 2020 | 5.259 | 5.308 | 5.176 | 5.220 | 4,961,981 | +0.11(+2.11%) |
Nov 12, 2020 | 4.955 | 5.239 | 4.926 | 5.112 | 7,537,155 | +0.19(+3.78%) |
Nov 11, 2020 | 5.024 | 5.073 | 4.877 | 4.926 | 7,126,008 | -0.23(-4.37%) |
Nov 10, 2020 | 5.093 | 5.239 | 4.936 | 5.151 | 8,315,619 | +0.07(+1.35%) |
Nov 09, 2020 | 5.034 | 5.171 | 4.838 | 5.083 | 11,797,252 | -0.39(-7.16%) |
Nov 06, 2020 | 5.494 | 5.621 | 5.357 | 5.475 | 9,501,845 | +0.09(+1.64%) |
Nov 05, 2020 | 4.975 | 5.455 | 4.955 | 5.386 | 11,347,376 | +0.71(+15.30%) |
Nov 04, 2020 | 4.897 | 4.946 | 4.662 | 4.671 | 6,712,172 | -0.31(-6.29%) |
Nov 03, 2020 | 4.848 | 5.004 | 4.769 | 4.985 | 6,840,210 | +0.24(+4.95%) |
Nov 02, 2020 | 4.574 | 4.760 | 4.505 | 4.750 | 6,761,127 | +0.26(+5.90%) |
Oct 30, 2020 | 4.613 | 4.613 | 4.233 | 4.485 | 14,191,399 | -0.03(-0.65%) |
Oct 29, 2020 | 4.387 | 4.564 | 4.319 | 4.515 | 7,065,986 | -0.02(-0.43%) |
Oct 28, 2020 | 4.750 | 4.779 | 4.476 | 4.534 | 10,503,489 | -0.44(-8.86%) |
Oct 27, 2020 | 4.985 | 5.024 | 4.926 | 4.975 | 5,087,511 | +0.00(+0.00%) |
Oct 26, 2020 | 4.965 | 5.071 | 4.907 | 4.975 | 7,415,461 | -0.07(-1.36%) |
Oct 23, 2020 | 5.142 | 5.181 | 4.995 | 5.044 | 5,390,226 | -0.10(-1.90%) |
Oct 22, 2020 | 5.044 | 5.171 | 4.995 | 5.142 | 8,132,449 | +0.00(+0.00%) |
Oct 21, 2020 | 5.171 | 5.318 | 5.093 | 5.142 | 6,754,673 | +0.04(+0.77%) |
Oct 20, 2020 | 5.073 | 5.181 | 5.014 | 5.102 | 4,594,688 | +0.05(+0.97%) |
Oct 19, 2020 | 5.279 | 5.308 | 5.034 | 5.053 | 5,854,195 | -0.14(-2.64%) |
Oct 16, 2020 | 5.308 | 5.367 | 5.181 | 5.191 | 4,161,039 | -0.14(-2.57%) |
Oct 15, 2020 | 5.161 | 5.357 | 5.122 | 5.328 | 4,667,960 | -0.02(-0.37%) |
Oct 14, 2020 | 5.416 | 5.426 | 5.308 | 5.347 | 5,577,200 | +0.05(+0.92%) |
Oct 13, 2020 | 5.308 | 5.347 | 5.122 | 5.298 | 5,276,374 | -0.13(-2.35%) |
Oct 12, 2020 | 5.445 | 5.484 | 5.318 | 5.426 | 6,292,308 | +0.01(+0.18%) |
Oct 09, 2020 | 5.259 | 5.416 | 5.151 | 5.416 | 8,600,427 | +0.32(+6.35%) |
Oct 08, 2020 | 5.112 | 5.151 | 4.995 | 5.093 | 4,426,649 | +0.04(+0.78%) |
Oct 07, 2020 | 5.024 | 5.093 | 4.897 | 5.053 | 7,573,337 | +0.14(+2.79%) |
Oct 06, 2020 | 5.210 | 5.249 | 4.907 | 4.916 | 10,872,053 | -0.26(-5.10%) |
Oct 05, 2020 | 5.044 | 5.239 | 5.024 | 5.181 | 7,031,798 | +0.21(+4.13%) |
Oct 02, 2020 | 5.014 | 5.124 | 4.928 | 4.975 | 6,810,152 | -0.13(-2.50%) |