Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.939	2.939	2.894	2.906	510,746	-0.02(-0.81%)
Dec 30, 2002	2.900	2.948	2.900	2.930	716,184	+0.02(+0.61%)
Dec 27, 2002	2.924	2.933	2.903	2.912	499,352	-0.01(-0.20%)
Dec 26, 2002	2.912	2.936	2.903	2.918	459,806	+0.01(+0.51%)
Dec 24, 2002	2.900	2.918	2.888	2.903	314,357	-0.02(-0.82%)
Dec 23, 2002	2.841	2.927	2.838	2.927	1,354,283	+0.06(+2.19%)
Dec 20, 2002	2.865	2.870	2.853	2.865	703,114	+0.01(+0.21%)
Dec 19, 2002	2.847	2.870	2.847	2.859	514,098	+0.01(+0.52%)
Dec 18, 2002	2.859	2.862	2.838	2.844	499,352	-0.01(-0.52%)
Dec 17, 2002	2.835	2.865	2.835	2.859	393,114	+0.03(+0.95%)
Dec 16, 2002	2.820	2.850	2.820	2.832	894,477	+0.01(+0.53%)
Dec 13, 2002	2.823	2.835	2.811	2.817	659,211	-0.01(-0.53%)
Dec 12, 2002	2.823	2.847	2.808	2.832	495,665	+0.01(+0.53%)
Dec 11, 2002	2.832	2.844	2.808	2.817	354,908	-0.01(-0.42%)
Dec 10, 2002	2.853	2.853	2.823	2.829	253,362	+0.01(+0.21%)
Dec 09, 2002	2.847	2.847	2.805	2.823	284,195	+0.01(+0.21%)
Dec 06, 2002	2.808	2.820	2.790	2.817	295,589	-0.00(-0.11%)
Dec 05, 2002	2.808	2.829	2.808	2.820	431,989	-0.01(-0.53%)
Dec 04, 2002	2.811	2.859	2.811	2.835	286,541	-0.04(-1.55%)
Dec 03, 2002	2.870	2.900	2.870	2.879	471,871	+0.01(+0.52%)
Dec 02, 2002	2.879	2.879	2.865	2.865	467,849	+0.01(+0.42%)
Nov 29, 2002	2.856	2.856	2.841	2.853	229,232	+0.00(+0.10%)
Nov 27, 2002	2.856	2.856	2.835	2.850	359,935	+0.01(+0.32%)
Nov 26, 2002	2.811	2.841	2.808	2.841	376,692	+0.01(+0.42%)
Nov 25, 2002	2.835	2.859	2.820	2.829	716,520	-0.01(-0.32%)
Nov 22, 2002	2.832	2.859	2.832	2.838	453,103	-0.01(-0.31%)
Nov 21, 2002	2.859	2.859	2.814	2.847	350,551	+0.01(+0.21%)
Nov 20, 2002	2.808	2.841	2.808	2.841	510,076	+0.02(+0.74%)
Nov 19, 2002	2.784	2.829	2.784	2.820	731,266	+0.04(+1.29%)
Nov 18, 2002	2.760	2.835	2.754	2.784	1,455,494	+0.03(+0.97%)
Nov 15, 2002	2.769	2.769	2.739	2.757	347,535	-0.01(-0.22%)
Nov 14, 2002	2.757	2.769	2.745	2.763	325,081	+0.02(+0.76%)
Nov 13, 2002	2.739	2.751	2.739	2.742	205,773	-0.02(-0.65%)
Nov 12, 2002	2.757	2.760	2.727	2.760	517,114	+0.02(+0.76%)
Nov 11, 2002	2.715	2.739	2.715	2.739	456,454	+0.01(+0.55%)
Nov 08, 2002	2.703	2.724	2.700	2.724	388,087	+0.02(+0.66%)
Nov 07, 2002	2.703	2.709	2.691	2.706	281,849	-0.01(-0.22%)
Nov 06, 2002	2.703	2.721	2.703	2.712	265,762	-0.01(-0.33%)
Nov 05, 2002	2.703	2.727	2.703	2.721	351,892	+0.01(+0.33%)
Nov 04, 2002	2.727	2.727	2.700	2.712	498,346	+0.01(+0.33%)
Nov 01, 2002	2.715	2.724	2.700	2.703	443,719	+0.01(+0.44%)
Oct 31, 2002	2.703	2.706	2.685	2.691	448,076	+0.00(+0.11%)
Oct 30, 2002	2.656	2.697	2.656	2.688	9,015,149	-0.01(-0.33%)
Oct 29, 2002	2.706	2.718	2.659	2.697	570,065	-0.01(-0.22%)
Oct 28, 2002	2.700	2.712	2.694	2.703	361,611	+0.01(+0.55%)
Oct 25, 2002	2.712	2.715	2.683	2.688	345,189	-0.01(-0.22%)
Oct 24, 2002	2.700	2.724	2.688	2.694	292,573	-0.01(-0.33%)
Oct 23, 2002	2.683	2.703	2.665	2.703	257,049	+0.03(+1.00%)
Oct 22, 2002	2.700	2.712	2.656	2.677	378,703	-0.02(-0.88%)
Oct 21, 2002	2.605	2.712	2.605	2.700	952,120	+0.05(+1.91%)
Oct 18, 2002	2.626	2.650	2.614	2.650	341,838	+0.05(+1.95%)
Oct 17, 2002	2.596	2.608	2.596	2.599	246,994	+0.02(+0.69%)
Oct 16, 2002	2.599	2.611	2.566	2.581	288,551	-0.01(-0.46%)
Oct 15, 2002	2.527	2.596	2.527	2.593	761,428	-0.01(-0.23%)
Oct 14, 2002	2.617	2.635	2.596	2.599	188,346	-0.01(-0.57%)
Oct 11, 2002	2.566	2.626	2.566	2.614	360,605	+0.03(+1.27%)
Oct 10, 2002	2.560	2.581	2.500	2.581	613,298	-0.01(-0.35%)
Oct 09, 2002	2.611	2.620	2.554	2.590	414,562	-0.05(-1.92%)
Oct 08, 2002	2.611	2.644	2.587	2.641	598,217	+0.03(+1.14%)
Oct 07, 2002	2.694	2.694	2.560	2.611	827,785	-0.09(-3.21%)
Oct 04, 2002	2.697	2.706	2.691	2.697	208,119	+0.00(+0.00%)
Oct 03, 2002	2.685	2.700	2.671	2.697	246,994	+0.01(+0.22%)
Oct 02, 2002	2.700	2.703	2.680	2.691	354,573	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.