Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.218	2.343	2.218	2.271	1,162,085	+0.00(+0.13%)
Dec 30, 2008	2.253	2.283	2.173	2.268	982,274	+0.01(+0.40%)
Dec 29, 2008	2.289	2.328	2.218	2.259	2,096,373	-0.05(-2.07%)
Dec 26, 2008	2.295	2.316	2.194	2.307	0	-0.02(-0.90%)
Dec 24, 2008	2.271	2.352	2.238	2.328	808,776	+0.04(+1.72%)
Dec 23, 2008	2.179	2.298	2.179	2.289	1,166,699	+0.09(+4.19%)
Dec 22, 2008	2.185	2.271	2.164	2.197	1,862,762	+0.04(+1.94%)
Dec 19, 2008	2.098	2.179	2.089	2.155	1,117,740	+0.07(+3.14%)
Dec 18, 2008	1.982	2.128	1.982	2.089	1,793,469	+0.09(+4.32%)
Dec 17, 2008	1.904	2.015	1.904	2.003	2,096,704	+0.07(+3.71%)
Dec 16, 2008	1.868	1.931	1.853	1.931	1,716,990	+0.07(+3.85%)
Dec 15, 2008	1.839	1.883	1.827	1.859	1,935,060	-0.04(-1.89%)
Dec 12, 2008	1.809	1.895	1.809	1.895	0	+0.02(+1.11%)
Dec 11, 2008	1.877	1.919	1.868	1.874	1,920,408	-0.07(-3.68%)
Dec 10, 2008	1.892	1.967	1.868	1.946	1,824,214	+0.05(+2.84%)
Dec 09, 2008	1.943	1.976	1.836	1.892	2,557,610	-0.11(-5.51%)
Dec 08, 2008	2.059	2.059	1.958	2.003	2,651,016	-0.08(-3.73%)
Dec 05, 2008	2.000	2.089	1.952	2.080	0	+0.05(+2.65%)
Dec 04, 2008	2.059	2.074	2.015	2.027	383,855	-0.04(-1.88%)
Dec 03, 2008	2.071	2.119	2.009	2.065	772,024	-0.06(-2.95%)
Dec 02, 2008	2.116	2.164	2.059	2.128	645,932	+0.09(+4.39%)
Dec 01, 2008	2.107	2.116	1.979	2.038	641,650	-0.10(-4.61%)
Nov 28, 2008	2.137	2.179	2.098	2.137	330,414	-0.01(-0.69%)
Nov 26, 2008	2.086	2.164	2.063	2.152	745,440	+0.07(+3.59%)
Nov 25, 2008	1.946	2.077	1.946	2.077	875,412	+0.15(+7.57%)
Nov 24, 2008	1.779	1.961	1.761	1.931	1,344,174	+0.15(+8.38%)
Nov 21, 2008	1.824	1.865	1.689	1.782	1,166,725	-0.01(-0.34%)
Nov 20, 2008	1.794	1.865	1.743	1.788	1,551,851	-0.11(-5.67%)
Nov 19, 2008	2.027	2.047	1.892	1.895	1,344,553	-0.22(-10.31%)
Nov 18, 2008	2.149	2.173	2.083	2.113	786,582	-0.01(-0.56%)
Nov 17, 2008	2.104	2.182	2.098	2.125	759,710	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.149	2.203	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,438	+0.04(+1.60%)
Nov 12, 2008	2.358	2.358	2.232	2.232	848,376	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.346	2.397	747,223	-0.10(-4.18%)
Nov 10, 2008	2.588	2.600	2.441	2.501	817,326	-0.01(-0.36%)
Nov 07, 2008	2.528	2.585	2.462	2.510	0	-0.10(-3.78%)
Nov 06, 2008	2.609	2.626	2.456	2.609	792,083	-0.01(-0.57%)
Nov 05, 2008	2.686	2.689	2.588	2.623	454,257	-0.04(-1.46%)
Nov 04, 2008	2.677	2.713	2.612	2.662	937,889	+0.06(+2.41%)
Nov 03, 2008	2.549	2.600	2.510	2.600	373,318	+0.09(+3.57%)
Oct 31, 2008	2.495	2.564	2.495	2.510	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.543	2.462	2.495	508,667	+0.04(+1.83%)
Oct 29, 2008	2.334	2.450	2.268	2.450	627,514	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,311	+0.16(+7.53%)
Oct 27, 2008	2.194	2.203	2.068	2.101	1,073,412	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.358	2.492	2.328	2.397	709,221	-0.07(-2.67%)
Oct 22, 2008	2.489	2.528	2.388	2.462	855,439	-0.16(-6.14%)
Oct 21, 2008	2.555	2.701	2.555	2.623	654,805	-0.10(-3.62%)
Oct 20, 2008	2.513	2.746	2.507	2.722	1,442,114	+0.23(+9.35%)
Oct 17, 2008	2.456	2.507	2.227	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.388	2.474	2.313	2.435	908,518	+0.01(+0.62%)
Oct 15, 2008	2.579	2.600	2.406	2.421	957,048	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.567	2.665	2,276,217	+0.12(+4.57%)
Oct 13, 2008	2.149	2.567	2.122	2.549	2,409,157	+0.52(+25.40%)
Oct 10, 2008	2.064	2.083	1.582	2.033	0	-0.09(-4.22%)
Oct 09, 2008	2.313	2.358	2.089	2.122	1,528,652	-0.19(-8.14%)
Oct 08, 2008	2.280	2.394	2.101	2.310	3,453,122	-0.17(-6.97%)
Oct 07, 2008	2.573	2.597	2.397	2.483	1,848,613	-0.07(-2.69%)
Oct 06, 2008	2.597	2.674	2.388	2.552	3,221,384	-0.29(-10.19%)
Oct 03, 2008	2.880	2.910	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.985	3.032	2.835	2.865	660,547	-0.19(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.