Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.263	6.315	6.239	6.239	443,037	-0.04(-0.64%)
Dec 28, 2012	6.227	6.303	6.211	6.279	713,906	+0.00(+0.00%)
Dec 27, 2012	6.283	6.319	6.223	6.279	415,370	-0.02(-0.25%)
Dec 26, 2012	6.235	6.359	6.227	6.295	503,811	+0.05(+0.84%)
Dec 24, 2012	6.227	6.270	6.227	6.242	227,541	-0.00(-0.06%)
Dec 21, 2012	6.168	6.246	6.168	6.246	466,399	+0.03(+0.44%)
Dec 20, 2012	6.207	6.231	6.172	6.219	540,164	+0.00(+0.06%)
Dec 19, 2012	6.176	6.227	6.176	6.215	402,721	+0.04(+0.57%)
Dec 18, 2012	6.156	6.223	6.149	6.180	561,828	+0.04(+0.57%)
Dec 17, 2012	6.113	6.156	6.090	6.145	431,961	+0.03(+0.45%)
Dec 14, 2012	6.110	6.149	6.098	6.117	265,055	-0.01(-0.19%)
Dec 13, 2012	6.090	6.132	6.086	6.129	297,146	+0.04(+0.64%)
Dec 12, 2012	6.067	6.129	6.062	6.090	424,118	+0.02(+0.26%)
Dec 11, 2012	6.067	6.090	6.039	6.074	405,101	+0.01(+0.13%)
Dec 10, 2012	6.028	6.106	6.020	6.067	365,125	+0.02(+0.26%)
Dec 07, 2012	6.016	6.078	5.998	6.051	406,284	+0.02(+0.32%)
Dec 06, 2012	6.035	6.082	5.996	6.031	572,030	-0.03(-0.52%)
Dec 05, 2012	6.086	6.110	6.051	6.063	445,873	-0.04(-0.64%)
Dec 04, 2012	6.016	6.117	6.016	6.102	455,596	+0.00(+0.00%)
Nov 30, 2012	6.117	6.156	6.075	6.102	481,647	-0.01(-0.19%)
Nov 29, 2012	6.094	6.144	6.094	6.113	445,867	+0.02(+0.32%)
Nov 28, 2012	6.082	6.112	6.071	6.094	384,679	-0.03(-0.44%)
Nov 27, 2012	6.082	6.125	6.082	6.121	473,224	+0.03(+0.57%)
Nov 26, 2012	6.055	6.106	6.055	6.086	1,032,651	+0.06(+0.97%)
Nov 23, 2012	5.997	6.071	5.974	6.028	179,825	+0.02(+0.26%)
Nov 21, 2012	5.989	6.036	5.974	6.013	205,401	+0.04(+0.71%)
Nov 20, 2012	5.974	5.978	5.916	5.970	328,604	-0.02(-0.32%)
Nov 19, 2012	6.051	6.075	5.869	5.989	1,320,016	+0.03(+0.46%)
Nov 16, 2012	5.694	5.962	5.648	5.962	1,126,723	+0.29(+5.20%)
Nov 15, 2012	5.722	5.729	5.438	5.667	2,712,939	-0.08(-1.42%)
Nov 14, 2012	6.032	6.040	5.725	5.749	2,619,593	-0.28(-4.70%)
Nov 13, 2012	6.024	6.044	5.978	6.032	538,903	-0.01(-0.13%)
Nov 12, 2012	6.102	6.129	6.024	6.040	605,881	-0.07(-1.21%)
Nov 09, 2012	6.121	6.137	6.086	6.113	315,551	-0.03(-0.44%)
Nov 08, 2012	6.152	6.187	6.129	6.141	514,825	-0.01(-0.13%)
Nov 07, 2012	6.175	6.206	6.137	6.148	429,520	-0.05(-0.81%)
Nov 06, 2012	6.172	6.237	6.172	6.199	325,915	+0.02(+0.37%)
Nov 05, 2012	6.214	6.229	6.137	6.176	465,436	-0.02(-0.37%)
Nov 02, 2012	6.206	6.210	6.179	6.199	272,428	-0.00(-0.06%)
Nov 01, 2012	6.191	6.206	6.176	6.203	291,466	+0.03(+0.44%)
Oct 31, 2012	6.168	6.195	6.125	6.176	420,182	-0.02(-0.37%)
Oct 26, 2012	6.191	6.199	6.199	6.199	556,950	+0.00(+0.06%)
Oct 25, 2012	6.152	6.206	6.129	6.195	604,429	+0.03(+0.56%)
Oct 24, 2012	6.141	6.160	6.118	6.160	556,589	+0.05(+0.76%)
Oct 23, 2012	6.072	6.125	6.045	6.114	468,546	+0.00(+0.06%)
Oct 19, 2012	6.114	6.125	6.060	6.110	343,472	+0.00(+0.06%)
Oct 18, 2012	6.056	6.106	6.033	6.106	372,261	+0.04(+0.64%)
Oct 17, 2012	6.052	6.075	6.052	6.068	284,708	+0.00(+0.00%)
Oct 16, 2012	6.064	6.091	6.029	6.068	514,518	+0.00(+0.06%)
Oct 15, 2012	6.014	6.066	6.006	6.064	464,608	+0.06(+1.03%)
Oct 12, 2012	5.983	6.037	5.979	6.002	325,708	-0.00(-0.06%)
Oct 11, 2012	5.944	6.018	5.944	6.006	433,632	+0.07(+1.10%)
Oct 10, 2012	6.029	6.047	5.917	5.940	1,063,969	-0.12(-2.03%)
Oct 09, 2012	6.064	6.087	6.021	6.064	435,238	-0.02(-0.32%)
Oct 08, 2012	6.033	6.087	6.033	6.083	356,985	+0.03(+0.51%)
Oct 05, 2012	6.064	6.087	6.052	6.052	341,288	-0.02(-0.25%)
Oct 04, 2012	6.087	6.095	6.052	6.068	695,041	-0.04(-0.63%)
Oct 03, 2012	6.172	6.172	6.091	6.106	733,317	-0.04(-0.63%)
Oct 02, 2012	6.149	6.168	6.122	6.145	473,788	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.