Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.381 | 8.417 | 8.336 | 8.336 | 319,528 | -0.03(-0.32%) |
Dec 29, 2022 | 8.345 | 8.426 | 8.318 | 8.363 | 307,037 | +0.04(+0.43%) |
Dec 28, 2022 | 8.426 | 8.453 | 8.304 | 8.327 | 300,597 | -0.08(-0.97%) |
Dec 27, 2022 | 8.589 | 8.652 | 8.399 | 8.408 | 419,451 | -0.18(-2.11%) |
Dec 23, 2022 | 8.462 | 8.607 | 8.462 | 8.589 | 292,238 | +0.13(+1.50%) |
Dec 22, 2022 | 8.517 | 8.517 | 8.408 | 8.462 | 432,569 | -0.09(-1.06%) |
Dec 21, 2022 | 8.589 | 8.643 | 8.553 | 8.553 | 256,628 | -0.04(-0.42%) |
Dec 20, 2022 | 8.625 | 8.652 | 8.498 | 8.589 | 504,760 | -0.05(-0.52%) |
Dec 19, 2022 | 8.715 | 8.838 | 8.607 | 8.634 | 315,669 | -0.15(-1.75%) |
Dec 16, 2022 | 8.797 | 8.833 | 8.679 | 8.788 | 225,202 | -0.05(-0.61%) |
Dec 15, 2022 | 8.761 | 8.860 | 8.761 | 8.842 | 256,545 | +0.07(+0.75%) |
Dec 14, 2022 | 8.740 | 8.900 | 8.669 | 8.776 | 467,978 | +0.02(+0.20%) |
Dec 13, 2022 | 8.909 | 8.963 | 8.731 | 8.758 | 244,055 | -0.04(-0.51%) |
Dec 12, 2022 | 8.803 | 8.865 | 8.723 | 8.803 | 253,923 | +0.04(+0.41%) |
Dec 09, 2022 | 8.874 | 8.883 | 8.740 | 8.767 | 182,615 | -0.11(-1.20%) |
Dec 08, 2022 | 8.900 | 8.954 | 8.856 | 8.874 | 189,132 | -0.01(-0.10%) |
Dec 07, 2022 | 8.856 | 8.927 | 8.838 | 8.883 | 147,631 | +0.07(+0.81%) |
Dec 06, 2022 | 8.856 | 8.879 | 8.803 | 8.811 | 167,001 | -0.01(-0.10%) |
Dec 05, 2022 | 8.883 | 8.909 | 8.803 | 8.820 | 209,830 | -0.06(-0.70%) |
Dec 02, 2022 | 8.909 | 8.918 | 8.865 | 8.883 | 192,218 | -0.05(-0.60%) |
Dec 01, 2022 | 9.016 | 9.069 | 8.936 | 8.936 | 175,106 | -0.04(-0.44%) |
Nov 30, 2022 | 8.834 | 9.002 | 8.816 | 8.975 | 278,018 | +0.14(+1.60%) |
Nov 29, 2022 | 8.799 | 8.852 | 8.763 | 8.834 | 178,426 | +0.04(+0.50%) |
Nov 28, 2022 | 8.834 | 8.874 | 8.755 | 8.790 | 212,569 | -0.05(-0.60%) |
Nov 25, 2022 | 8.861 | 8.958 | 8.834 | 8.843 | 109,355 | +0.01(+0.10%) |
Nov 23, 2022 | 8.843 | 8.914 | 8.816 | 8.834 | 195,203 | -0.02(-0.20%) |
Nov 22, 2022 | 8.763 | 8.869 | 8.746 | 8.852 | 247,640 | +0.11(+1.31%) |
Nov 21, 2022 | 8.834 | 8.914 | 8.710 | 8.737 | 351,108 | -0.12(-1.40%) |
Nov 18, 2022 | 8.905 | 8.922 | 8.816 | 8.861 | 154,975 | +0.04(+0.40%) |
Nov 17, 2022 | 8.746 | 8.852 | 8.719 | 8.825 | 185,817 | -0.06(-0.70%) |
Nov 16, 2022 | 8.763 | 8.914 | 8.748 | 8.887 | 230,945 | +0.12(+1.41%) |
Nov 15, 2022 | 8.657 | 8.763 | 8.613 | 8.763 | 216,054 | +0.26(+3.01%) |
Nov 14, 2022 | 8.560 | 8.604 | 8.490 | 8.507 | 240,086 | -0.10(-1.13%) |
Nov 11, 2022 | 8.640 | 8.666 | 8.578 | 8.604 | 169,304 | +0.01(+0.10%) |
Nov 10, 2022 | 8.587 | 8.710 | 8.587 | 8.596 | 237,203 | +0.16(+1.88%) |
Nov 09, 2022 | 8.587 | 8.622 | 8.401 | 8.437 | 241,963 | -0.15(-1.75%) |
Nov 08, 2022 | 8.551 | 8.657 | 8.541 | 8.587 | 193,187 | +0.04(+0.41%) |
Nov 07, 2022 | 8.534 | 8.569 | 8.507 | 8.551 | 132,765 | +0.07(+0.83%) |
Nov 04, 2022 | 8.463 | 8.560 | 8.463 | 8.481 | 197,253 | +0.07(+0.84%) |
Nov 03, 2022 | 8.384 | 8.437 | 8.339 | 8.410 | 146,455 | -0.05(-0.57%) |
Nov 02, 2022 | 8.555 | 8.599 | 8.458 | 8.458 | 189,614 | -0.09(-1.03%) |
Nov 01, 2022 | 8.432 | 8.564 | 8.432 | 8.546 | 145,962 | +0.15(+1.78%) |
Oct 31, 2022 | 8.379 | 8.441 | 8.353 | 8.397 | 145,097 | +0.03(+0.31%) |
Oct 28, 2022 | 8.283 | 8.432 | 8.283 | 8.370 | 157,828 | +0.09(+1.06%) |
Oct 27, 2022 | 8.221 | 8.335 | 8.217 | 8.283 | 179,484 | +0.10(+1.18%) |
Oct 26, 2022 | 8.151 | 8.300 | 8.151 | 8.186 | 161,903 | +0.03(+0.32%) |
Oct 25, 2022 | 8.151 | 8.182 | 8.107 | 8.160 | 183,373 | +0.01(+0.11%) |
Oct 24, 2022 | 7.984 | 8.160 | 7.962 | 8.151 | 329,302 | +0.17(+2.09%) |
Oct 21, 2022 | 7.827 | 7.984 | 7.809 | 7.984 | 264,487 | +0.16(+2.02%) |
Oct 20, 2022 | 7.897 | 7.984 | 7.827 | 7.827 | 195,796 | -0.08(-1.00%) |
Oct 19, 2022 | 7.958 | 7.984 | 7.905 | 7.905 | 267,850 | -0.07(-0.88%) |
Oct 18, 2022 | 7.888 | 8.011 | 7.853 | 7.976 | 283,592 | +0.18(+2.36%) |
Oct 17, 2022 | 7.791 | 7.905 | 7.791 | 7.791 | 223,205 | +0.07(+0.91%) |
Oct 14, 2022 | 7.783 | 7.800 | 7.686 | 7.721 | 158,803 | -0.03(-0.34%) |
Oct 13, 2022 | 7.765 | 7.853 | 7.686 | 7.748 | 141,551 | -0.08(-1.01%) |
Oct 12, 2022 | 7.853 | 7.897 | 7.818 | 7.827 | 157,990 | -0.05(-0.67%) |
Oct 11, 2022 | 7.905 | 7.923 | 7.835 | 7.879 | 179,316 | -0.02(-0.22%) |
Oct 10, 2022 | 8.028 | 8.041 | 7.888 | 7.897 | 215,600 | -0.07(-0.88%) |
Oct 07, 2022 | 7.932 | 8.028 | 7.923 | 7.967 | 399,281 | +0.00(+0.00%) |
Oct 06, 2022 | 7.967 | 8.020 | 7.949 | 7.967 | 127,471 | -0.00(-0.05%) |
Oct 05, 2022 | 8.084 | 8.104 | 7.971 | 7.971 | 169,596 | -0.13(-1.61%) |
Oct 04, 2022 | 7.988 | 8.136 | 7.962 | 8.102 | 193,245 | +0.22(+2.76%) |