Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.00	57.00	57.00	0	-0.28(-0.49%)
Dec 29, 2016	57.66	57.97	57.08	57.28	445,826	-0.21(-0.37%)
Dec 28, 2016	58.59	58.59	57.13	57.49	691,343	-0.98(-1.68%)
Dec 27, 2016	58.21	58.56	57.96	58.47	428,056	+0.28(+0.48%)
Dec 23, 2016		58.19	58.19	58.19	0	-0.16(-0.27%)
Dec 22, 2016	58.44	58.69	57.75	58.35	584,660	-0.11(-0.19%)
Dec 21, 2016	59.37	59.39	58.16	58.46	862,906	-0.97(-1.63%)
Dec 20, 2016	59.07	59.44	58.70	59.43	661,804	+0.69(+1.17%)
Dec 19, 2016	58.88	59.46	58.43	58.74	665,534	-0.05(-0.09%)
Dec 16, 2016	59.35	59.55	58.74	58.79	1,664,718	-0.57(-0.96%)
Dec 15, 2016	59.87	60.33	59.26	59.36	869,997	-0.59(-0.98%)
Dec 14, 2016	60.65	61.12	59.82	59.95	1,212,979	-0.65(-1.07%)
Dec 13, 2016	61.62	61.90	60.49	60.60	840,955	-0.98(-1.59%)
Dec 12, 2016	61.57	62.00	61.19	61.58	924,864	+0.01(+0.02%)
Dec 09, 2016	61.15	61.74	60.54	61.57	1,064,611	+0.68(+1.12%)
Dec 08, 2016	60.30	61.78	60.09	60.89	1,749,140	+0.59(+0.98%)
Dec 07, 2016	60.86	60.96	60.14	60.30	1,653,407	-0.19(-0.31%)
Dec 06, 2016	59.93	60.78	59.79	60.49	1,793,595	+0.64(+1.07%)
Dec 05, 2016	61.20	61.23	59.57	59.85	2,141,548	-0.81(-1.34%)
Dec 02, 2016	61.79	61.79	60.17	60.66	1,451,351	-0.97(-1.57%)
Dec 01, 2016	62.48	63.16	61.45	61.63	1,291,255	-0.38(-0.61%)
Nov 30, 2016	62.38	63.42	61.99	62.01	1,759,017	+0.29(+0.47%)
Nov 29, 2016	61.80	62.12	61.07	61.72	1,371,463	-0.20(-0.32%)
Nov 28, 2016	62.13	62.62	61.83	61.92	1,606,207	-0.25(-0.40%)
Nov 25, 2016	62.10	62.27	61.38	62.17	637,195	+0.48(+0.78%)
Nov 23, 2016		61.69	61.69	61.69	0	+2.37(+4.00%)
Nov 22, 2016	57.55	59.72	57.27	59.32	3,155,205	+1.32(+2.28%)
Nov 21, 2016	58.50	58.70	57.92	58.00	1,085,638	-0.15(-0.26%)
Nov 18, 2016	58.62	58.75	57.91	58.15	955,106	-0.68(-1.16%)
Nov 17, 2016	58.71	58.98	58.48	58.83	890,903	+0.20(+0.34%)
Nov 16, 2016	58.72	59.19	58.31	58.63	1,457,082	-0.56(-0.95%)
Nov 15, 2016	58.91	59.28	58.09	59.19	1,534,522	+0.56(+0.96%)
Nov 14, 2016	56.17	58.88	55.72	58.63	2,709,704	+3.01(+5.41%)
Nov 11, 2016	55.77	56.21	55.31	55.62	1,122,274	-0.27(-0.48%)
Nov 10, 2016	55.59	56.69	55.29	55.89	1,673,540	+0.98(+1.78%)
Nov 09, 2016	53.03	55.89	53.03	54.91	2,822,225	+4.92(+9.84%)
Nov 08, 2016	49.43	50.38	49.17	49.99	868,979	+0.57(+1.15%)
Nov 07, 2016	50.15	50.29	49.16	49.42	1,492,079	+0.17(+0.35%)
Nov 04, 2016	50.79	50.80	49.25	49.25	1,078,661	-1.78(-3.49%)
Nov 03, 2016	50.75	51.21	50.10	51.03	571,435	+0.48(+0.95%)
Nov 02, 2016	50.72	51.20	50.30	50.55	518,351	-0.20(-0.39%)
Nov 01, 2016	51.99	51.99	50.22	50.75	957,096	-0.83(-1.61%)
Oct 31, 2016	51.38	51.78	51.18	51.58	532,260	+0.48(+0.94%)
Oct 28, 2016	50.76	51.84	50.74	51.10	510,241	+0.42(+0.83%)
Oct 27, 2016	51.23	51.33	50.61	50.68	496,036	-0.19(-0.37%)
Oct 26, 2016	50.05	51.18	49.90	50.87	468,333	+0.44(+0.87%)
Oct 25, 2016	50.71	51.07	50.39	50.43	798,136	-0.55(-1.08%)
Oct 24, 2016	50.95	51.21	50.80	50.98	387,682	+0.43(+0.85%)
Oct 21, 2016	50.23	50.72	49.84	50.55	514,059	-0.12(-0.24%)
Oct 20, 2016	50.49	50.81	50.21	50.67	496,481	-0.11(-0.22%)
Oct 19, 2016	50.84	51.12	50.72	50.78	449,358	+0.20(+0.40%)
Oct 18, 2016	50.95	51.13	50.46	50.58	510,038	+0.30(+0.60%)
Oct 17, 2016	50.05	50.73	49.93	50.28	433,011	+0.23(+0.46%)
Oct 14, 2016	50.44	50.77	50.05	50.05	783,320	-0.14(-0.28%)
Oct 13, 2016	49.82	50.38	49.68	50.19	519,592	-0.17(-0.34%)
Oct 12, 2016	50.07	50.67	49.62	50.36	813,681	+0.26(+0.52%)
Oct 11, 2016	51.61	51.62	49.99	50.10	570,977	-1.74(-3.36%)
Oct 10, 2016	52.27	52.58	51.80	51.84	359,831	+0.01(+0.02%)
Oct 07, 2016	52.42	52.42	51.75	51.83	648,715	-0.56(-1.07%)
Oct 06, 2016	52.12	52.41	51.67	52.39	643,579	+0.06(+0.11%)
Oct 05, 2016	51.73	52.53	51.68	52.33	622,972	+1.01(+1.97%)
Oct 04, 2016	51.93	52.31	51.28	51.32	564,875	-0.64(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.