Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.46	95.91	95.91	95.91	4,586,172	-1.05(-1.08%)
Dec 30, 2015	97.13	97.41	96.79	96.96	2,957,265	-0.52(-0.53%)
Dec 29, 2015	96.61	97.61	96.46	97.48	3,958,735	+1.07(+1.11%)
Dec 28, 2015	95.88	96.53	95.84	96.41	3,420,853	+0.15(+0.15%)
Dec 24, 2015	96.41	96.26	96.26	96.26	2,043,896	-0.19(-0.19%)
Dec 23, 2015	95.81	96.49	95.59	96.45	4,485,996	+0.88(+0.92%)
Dec 22, 2015	95.76	95.83	94.69	95.57	5,040,033	+0.02(+0.03%)
Dec 21, 2015	94.95	95.59	94.67	95.54	4,119,445	+0.84(+0.88%)
Dec 18, 2015	94.77	95.21	94.08	94.71	13,843,848	-0.68(-0.71%)
Dec 17, 2015	96.07	96.52	95.38	95.39	6,498,786	-0.28(-0.29%)
Dec 16, 2015	95.38	96.41	94.57	95.67	7,750,378	+0.74(+0.78%)
Dec 15, 2015	95.39	95.99	94.85	94.93	7,536,377	+0.54(+0.58%)
Dec 14, 2015	94.31	95.04	93.08	94.38	9,434,316	+0.15(+0.16%)
Dec 11, 2015	94.06	94.67	93.86	94.24	7,065,972	-0.91(-0.96%)
Dec 10, 2015	94.67	95.40	94.33	95.15	6,525,595	+0.50(+0.53%)
Dec 09, 2015	94.34	95.23	94.09	94.64	9,367,226	+0.04(+0.04%)
Dec 08, 2015	94.13	94.87	93.57	94.60	5,930,055	+0.09(+0.09%)
Dec 07, 2015	94.02	94.59	93.97	94.51	5,925,385	+0.18(+0.19%)
Dec 04, 2015	92.35	94.49	92.08	94.33	9,581,005	+2.28(+2.48%)
Dec 03, 2015	92.23	92.91	91.66	92.05	8,078,762	-0.27(-0.29%)
Dec 02, 2015	92.63	92.77	92.10	92.32	7,008,934	-0.59(-0.64%)
Dec 01, 2015	92.97	93.30	92.38	92.91	6,555,206	+0.24(+0.25%)
Nov 30, 2015	92.86	92.95	92.19	92.68	9,663,005	-0.06(-0.06%)
Nov 27, 2015	92.31	92.87	92.17	92.74	3,404,258	+0.58(+0.63%)
Nov 25, 2015	92.05	92.15	92.15	92.15	9,282,498	+0.10(+0.10%)
Nov 24, 2015	91.75	92.28	91.31	92.05	7,502,797	-0.15(-0.17%)
Nov 23, 2015	91.84	92.55	91.76	92.21	6,167,978	+0.45(+0.49%)
Nov 20, 2015	91.31	91.97	91.18	91.76	8,267,232	+0.49(+0.54%)
Nov 19, 2015	90.64	91.60	90.46	91.27	6,608,806	+0.62(+0.68%)
Nov 18, 2015	89.65	90.69	89.28	90.64	6,434,396	+1.28(+1.43%)
Nov 17, 2015	89.44	90.07	88.98	89.36	7,482,875	-0.10(-0.11%)
Nov 16, 2015	88.49	89.46	88.28	89.46	8,357,071	+0.88(+0.99%)
Nov 13, 2015	90.10	90.51	88.53	88.58	10,679,374	-1.72(-1.91%)
Nov 12, 2015	91.43	91.62	90.27	90.31	7,316,164	-1.40(-1.53%)
Nov 11, 2015	91.56	92.18	91.46	91.71	10,422,305	+0.51(+0.56%)
Nov 10, 2015	90.84	92.63	89.21	91.20	15,786,122	+0.23(+0.26%)
Nov 09, 2015	91.39	91.41	90.54	90.97	10,457,650	-0.31(-0.34%)
Nov 06, 2015	90.54	91.38	90.35	91.27	5,730,030	+0.37(+0.41%)
Nov 05, 2015	90.70	91.39	90.34	90.90	6,280,592	+0.36(+0.40%)
Nov 04, 2015	90.37	90.64	89.66	90.54	8,438,163	+0.26(+0.29%)
Nov 03, 2015	90.15	90.47	89.63	90.28	5,691,918	-0.02(-0.03%)
Nov 02, 2015	90.59	90.89	89.60	90.31	7,030,195	-0.11(-0.12%)
Oct 30, 2015	90.93	91.26	90.42	90.42	7,956,973	-0.30(-0.33%)
Oct 29, 2015	90.75	90.98	90.13	90.72	4,658,615	-0.26(-0.28%)
Oct 28, 2015	89.97	90.98	89.73	90.97	5,450,334	+1.05(+1.16%)
Oct 27, 2015	90.44	90.50	89.08	89.93	12,430,725	-0.43(-0.48%)
Oct 26, 2015	90.40	91.79	90.07	90.36	14,249,987	-0.33(-0.36%)
Oct 23, 2015	89.56	90.92	89.49	90.69	14,496,664	+1.39(+1.55%)
Oct 22, 2015	88.93	89.41	87.30	89.31	31,390,018	+6.71(+8.12%)
Oct 21, 2015	83.76	83.98	82.23	82.60	10,314,719	-1.05(-1.25%)
Oct 20, 2015	83.81	84.06	83.31	83.64	6,048,163	-0.52(-0.62%)
Oct 19, 2015	83.97	84.70	83.89	84.17	8,768,833	-0.27(-0.31%)
Oct 16, 2015	84.35	84.59	83.30	84.43	8,899,026	+0.93(+1.12%)
Oct 15, 2015	82.62	84.68	81.84	83.50	12,623,230	+0.68(+0.82%)
Oct 14, 2015	83.89	84.52	82.51	82.82	11,288,467	-0.45(-0.54%)
Oct 13, 2015	82.85	83.38	82.67	83.27	5,831,391	+0.11(+0.14%)
Oct 12, 2015	82.71	83.22	82.57	83.16	4,280,703	+0.39(+0.47%)
Oct 09, 2015	82.97	83.32	82.38	82.77	7,146,429	-0.15(-0.18%)
Oct 08, 2015	82.04	83.35	82.00	82.93	10,202,370	+0.95(+1.16%)
Oct 07, 2015	81.16	82.08	80.83	81.98	8,107,061	-0.10(-0.13%)
Oct 06, 2015	81.57	82.40	81.49	82.08	8,997,408	+0.59(+0.72%)
Oct 05, 2015	80.77	81.87	80.71	81.49	8,071,294	+1.11(+1.38%)
Oct 02, 2015	78.40	80.40	78.24	80.38	5,463,281	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.