Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.53	16.83	16.41	16.41	12,755	-0.04(-0.26%)
Dec 30, 2010	16.24	16.73	16.23	16.46	9,856	+0.01(+0.07%)
Dec 29, 2010	15.93	16.58	15.93	16.44	23,163	+0.71(+4.50%)
Dec 28, 2010	15.67	15.85	15.65	15.74	7,078	+0.09(+0.55%)
Dec 27, 2010	15.81	15.97	15.64	15.65	16,273	-0.14(-0.88%)
Dec 23, 2010	15.83	15.83	15.63	15.79	8,468	+0.12(+0.76%)
Dec 22, 2010	15.75	15.77	15.62	15.67	18,393	-0.24(-1.48%)
Dec 21, 2010	15.58	16.04	15.58	15.91	21,680	+0.34(+2.22%)
Dec 20, 2010	16.39	16.55	15.42	15.56	56,337	-0.69(-4.22%)
Dec 17, 2010	16.26	16.32	16.25	16.25	8,242	-0.03(-0.20%)
Dec 16, 2010	16.48	16.63	16.28	16.28	16,312	-0.27(-1.60%)
Dec 15, 2010	16.75	16.82	16.55	16.55	23,752	-0.20(-1.21%)
Dec 14, 2010	16.66	16.75	16.65	16.75	20,223	+0.01(+0.07%)
Dec 13, 2010	16.66	16.74	16.64	16.74	5,518	+0.07(+0.43%)
Dec 10, 2010	16.58	16.75	16.58	16.67	12,147	+0.09(+0.52%)
Dec 09, 2010	16.34	16.65	16.33	16.58	7,373	+0.08(+0.50%)
Dec 08, 2010	16.29	16.66	16.29	16.50	8,326	+0.17(+1.06%)
Dec 07, 2010	16.28	16.49	16.27	16.32	14,686	+0.04(+0.26%)
Dec 06, 2010	16.53	16.58	16.28	16.28	19,261	-0.13(-0.81%)
Dec 03, 2010	16.32	16.58	16.32	16.41	11,459	+0.00(+0.00%)
Dec 02, 2010	16.66	16.75	16.36	16.41	18,058	-0.17(-1.00%)
Dec 01, 2010	16.33	16.58	16.33	16.58	4,131	+0.32(+2.00%)
Nov 30, 2010	16.58	16.58	16.25	16.25	7,087	-0.32(-1.96%)
Nov 29, 2010	16.53	16.58	16.37	16.58	10,401	+0.01(+0.04%)
Nov 26, 2010	16.38	16.57	16.25	16.57	9,798	+0.08(+0.51%)
Nov 24, 2010	16.50	16.49	16.49	16.49	49,924	-0.23(-1.36%)
Nov 23, 2010	16.88	16.88	16.39	16.72	11,823	+0.32(+1.98%)
Nov 22, 2010	16.58	16.68	16.37	16.39	9,246	-0.12(-0.74%)
Nov 19, 2010	16.56	16.60	16.38	16.51	5,610	-0.12(-0.69%)
Nov 18, 2010	16.43	16.82	16.25	16.63	12,051	+0.45(+2.75%)
Nov 17, 2010	16.29	16.55	16.03	16.18	9,297	+0.03(+0.16%)
Nov 16, 2010	16.49	16.49	16.00	16.16	15,841	-0.30(-1.83%)
Nov 15, 2010	16.30	16.52	16.29	16.46	8,114	+0.09(+0.53%)
Nov 12, 2010	16.42	16.67	16.18	16.37	25,002	-0.25(-1.53%)
Nov 11, 2010	16.35	16.63	16.35	16.63	1,819	-0.04(-0.26%)
Nov 10, 2010	16.81	16.82	16.52	16.67	18,934	+0.17(+1.01%)
Nov 09, 2010	16.62	16.82	16.50	16.50	17,403	-0.05(-0.30%)
Nov 08, 2010	16.43	16.64	16.22	16.55	10,331	+0.23(+1.43%)
Nov 05, 2010	16.32	16.32	16.16	16.32	16,169	+0.16(+1.00%)
Nov 04, 2010	16.16	16.32	15.91	16.16	21,160	+0.33(+2.08%)
Nov 03, 2010	15.72	15.93	15.56	15.83	14,240	+0.53(+3.45%)
Nov 02, 2010	15.25	15.54	15.25	15.30	12,236	+0.05(+0.32%)
Nov 01, 2010	15.41	15.41	15.23	15.25	8,500	-0.16(-1.07%)
Oct 29, 2010	15.22	15.42	15.22	15.42	5,346	+0.20(+1.30%)
Oct 28, 2010	15.33	15.41	15.19	15.22	7,602	+0.02(+0.13%)
Oct 27, 2010	15.60	15.75	15.17	15.20	20,942	-0.39(-2.47%)
Oct 25, 2010	15.75	15.76	15.58	15.58	13,731	-0.25(-1.57%)
Oct 22, 2010	15.73	15.84	15.73	15.83	5,815	+0.10(+0.65%)
Oct 21, 2010	15.65	15.73	15.65	15.73	9,503	+0.08(+0.52%)
Oct 20, 2010	15.58	15.65	15.55	15.65	5,894	-0.02(-0.10%)
Oct 19, 2010	15.67	15.67	15.58	15.67	6,397	+0.00(+0.00%)
Oct 18, 2010	15.78	15.88	15.65	15.67	16,014	-0.09(-0.54%)
Oct 15, 2010	15.76	15.83	15.55	15.75	7,729	+0.20(+1.29%)
Oct 14, 2010	15.50	15.58	15.32	15.55	28,179	+0.20(+1.28%)
Oct 13, 2010	15.22	15.42	15.22	15.35	14,121	+0.03(+0.21%)
Oct 12, 2010	15.23	15.32	15.15	15.32	4,498	+0.18(+1.19%)
Oct 11, 2010	15.16	15.29	15.11	15.14	15,712	-0.02(-0.11%)
Oct 08, 2010	15.16	15.30	15.11	15.16	16,224	+0.03(+0.22%)
Oct 07, 2010	15.27	15.27	15.11	15.12	11,232	-0.01(-0.05%)
Oct 06, 2010	15.09	15.32	15.05	15.13	13,051	+0.07(+0.49%)
Oct 05, 2010	15.14	15.14	15.03	15.06	15,758	-0.04(-0.28%)
Oct 04, 2010	15.24	15.24	15.09	15.10	39,237	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.