Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.08	12.05	12.05	12.05	15,538	-0.22(-1.78%)
Dec 30, 2014	12.35	12.37	12.06	12.27	10,027	+0.12(+1.02%)
Dec 29, 2014	12.35	12.45	12.15	12.15	21,281	-0.23(-1.83%)
Dec 26, 2014	12.55	12.55	12.14	12.38	18,064	+0.07(+0.57%)
Dec 24, 2014	12.55	12.31	12.31	12.31	17,351	-0.16(-1.27%)
Dec 23, 2014	12.68	12.92	12.32	12.46	49,080	+0.14(+1.14%)
Dec 22, 2014	12.12	12.70	11.84	12.32	33,386	+0.48(+4.02%)
Dec 19, 2014	12.25	12.25	11.53	11.85	23,646	-0.17(-1.44%)
Dec 18, 2014	12.29	12.37	11.86	12.02	30,107	+0.10(+0.82%)
Dec 17, 2014	10.56	12.10	10.56	11.92	56,369	+1.52(+14.63%)
Dec 16, 2014	10.32	10.57	9.575	10.40	55,041	-0.01(-0.09%)
Dec 15, 2014	10.97	11.32	10.39	10.41	33,952	-0.58(-5.31%)
Dec 12, 2014	11.09	11.25	10.74	10.99	17,623	+0.09(+0.81%)
Dec 11, 2014	10.41	11.11	10.41	10.91	64,903	-0.02(-0.17%)
Dec 10, 2014	11.32	11.32	10.29	10.92	68,350	-0.56(-4.90%)
Dec 09, 2014	11.82	11.99	11.33	11.49	22,822	-0.35(-2.94%)
Dec 08, 2014	12.56	12.56	11.79	11.83	29,985	-0.78(-6.15%)
Dec 05, 2014	12.16	12.85	12.16	12.61	23,623	+0.42(+3.49%)
Dec 04, 2014	11.90	12.39	11.86	12.18	41,953	+0.11(+0.93%)
Dec 03, 2014	12.70	12.70	11.67	12.07	107,049	-0.65(-5.10%)
Dec 02, 2014	13.54	13.54	12.67	12.72	26,221	-0.82(-6.03%)
Dec 01, 2014	13.82	13.82	13.35	13.54	12,640	+0.17(+1.26%)
Nov 28, 2014	14.31	14.31	13.35	13.37	14,285	-0.96(-6.71%)
Nov 26, 2014	14.52	14.33	14.33	14.33	15,637	-0.07(-0.49%)
Nov 25, 2014	14.26	14.44	14.20	14.40	18,393	+0.14(+0.96%)
Nov 24, 2014	14.00	14.45	14.00	14.27	19,137	+0.31(+2.21%)
Nov 21, 2014	14.03	14.03	13.92	13.96	2,283	+0.08(+0.57%)
Nov 20, 2014	14.01	14.02	13.87	13.88	8,233	+0.08(+0.57%)
Nov 19, 2014	13.92	14.01	13.80	13.80	30,513	-0.09(-0.67%)
Nov 18, 2014	14.03	14.03	13.88	13.89	14,058	-0.02(-0.17%)
Nov 17, 2014	14.03	14.46	13.65	13.92	33,001	+0.31(+2.28%)
Nov 14, 2014	13.82	13.86	13.20	13.61	9,686	-0.32(-2.30%)
Nov 13, 2014	14.26	14.31	13.92	13.93	26,493	-0.36(-2.53%)
Nov 12, 2014	13.80	14.38	13.65	14.29	27,963	+0.56(+4.09%)
Nov 11, 2014	14.00	14.00	13.36	13.73	7,012	-0.11(-0.77%)
Nov 10, 2014	13.50	13.97	13.36	13.83	28,133	+0.38(+2.79%)
Nov 07, 2014	13.09	13.72	13.09	13.46	21,066	+0.47(+3.61%)
Nov 06, 2014	12.90	13.20	12.86	12.99	8,485	+0.05(+0.39%)
Nov 05, 2014	12.96	12.97	12.47	12.94	16,660	+0.19(+1.53%)
Nov 04, 2014	13.20	13.20	12.69	12.74	37,457	-0.47(-3.58%)
Nov 03, 2014	13.68	13.68	12.99	13.22	49,038	-0.01(-0.07%)
Oct 31, 2014	14.38	14.38	12.88	13.22	67,184	-0.97(-6.83%)
Oct 30, 2014	14.24	14.26	13.80	14.19	7,299	+0.04(+0.31%)
Oct 29, 2014	14.15	14.15	13.50	14.15	20,846	+0.11(+0.80%)
Oct 28, 2014	14.05	14.05	13.90	14.04	15,770	-0.00(-0.03%)
Oct 27, 2014	13.70	13.57	13.57	14.04	63,152	+0.48(+3.50%)
Oct 24, 2014	14.03	14.52	13.33	13.57	27,674	-0.57(-4.04%)
Oct 23, 2014	14.12	14.18	13.71	14.14	38,737	+0.06(+0.45%)
Oct 22, 2014	14.50	14.50	13.70	14.07	47,159	-0.31(-2.16%)
Oct 21, 2014	14.62	14.82	13.91	14.39	50,729	-0.13(-0.88%)
Oct 20, 2014	13.72	14.54	13.67	14.51	46,528	+0.46(+3.25%)
Oct 17, 2014	13.26	14.06	13.14	14.06	55,072	+0.97(+7.40%)
Oct 16, 2014	12.66	13.81	12.56	13.09	88,477	+0.53(+4.18%)
Oct 15, 2014	11.41	12.76	10.53	12.56	164,856	+0.83(+7.09%)
Oct 14, 2014	12.33	12.35	11.07	11.73	136,466	-0.80(-6.38%)
Oct 13, 2014	13.70	13.70	12.12	12.53	88,388	-1.18(-8.63%)
Oct 10, 2014	14.75	15.05	13.70	13.71	58,706	-1.02(-6.91%)
Oct 09, 2014	14.18	14.73	14.17	14.73	17,495	+0.38(+2.65%)
Oct 08, 2014	15.01	15.11	14.16	14.35	39,276	-0.84(-5.51%)
Oct 07, 2014	15.08	15.29	14.80	15.19	29,996	+0.01(+0.09%)
Oct 06, 2014	15.38	15.53	14.75	15.18	50,795	-0.17(-1.10%)
Oct 03, 2014	15.24	15.37	15.23	15.34	25,419	+0.12(+0.78%)
Oct 02, 2014	15.18	15.39	15.18	15.23	28,777	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.