Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.43	11.60	11.43	11.57	45,331	+0.03(+0.26%)
Dec 29, 2011	11.57	11.57	11.49	11.54	31,990	+0.05(+0.44%)
Dec 28, 2011	11.62	11.62	11.48	11.49	40,638	-0.21(-1.84%)
Dec 27, 2011	11.58	11.70	11.55	11.70	25,911	-0.04(-0.38%)
Dec 23, 2011	11.66	11.77	11.66	11.74	21,813	+0.11(+0.92%)
Dec 21, 2011	11.53	11.64	11.47	11.64	11,282	+0.04(+0.39%)
Dec 20, 2011	11.42	11.63	11.42	11.59	25,915	+0.37(+3.27%)
Dec 19, 2011	11.40	11.44	11.23	11.23	18,602	-0.21(-1.88%)
Dec 16, 2011	11.43	11.56	11.43	11.44	26,091	+0.10(+0.87%)
Dec 15, 2011	11.52	11.53	11.34	11.34	64,862	-0.05(-0.47%)
Dec 14, 2011	11.57	11.57	11.35	11.40	11,903	-0.21(-1.85%)
Dec 13, 2011	11.79	11.80	11.55	11.61	21,828	-0.13(-1.14%)
Dec 12, 2011	11.83	11.83	11.55	11.74	59,427	-0.28(-2.31%)
Dec 09, 2011	11.92	12.09	11.92	12.02	14,812	+0.21(+1.74%)
Dec 08, 2011	12.06	12.06	11.80	11.82	54,629	-0.37(-3.01%)
Dec 07, 2011	12.19	12.19	12.06	12.18	59,116	-0.04(-0.29%)
Dec 06, 2011	12.26	12.26	12.08	12.22	16,856	-0.11(-0.87%)
Dec 05, 2011	12.39	12.40	12.31	12.33	30,074	+0.06(+0.51%)
Dec 02, 2011	12.29	12.29	12.19	12.26	22,752	+0.04(+0.37%)
Dec 01, 2011	12.18	12.26	12.11	12.22	21,370	+0.00(+0.00%)
Nov 30, 2011	12.00	12.22	12.00	12.22	43,942	+0.61(+5.24%)
Nov 29, 2011	11.56	11.67	11.48	11.61	51,277	+0.00(+0.00%)
Nov 28, 2011	11.54	11.71	11.47	11.61	54,412	+0.47(+4.18%)
Nov 25, 2011	11.19	11.29	11.10	11.15	9,696	-0.09(-0.80%)
Nov 23, 2011	11.36	11.37	11.16	11.23	51,922	-0.22(-1.95%)
Nov 22, 2011	11.51	11.57	11.42	11.46	16,489	-0.08(-0.70%)
Nov 21, 2011	11.64	11.64	11.39	11.54	26,039	-0.32(-2.72%)
Nov 18, 2011	11.92	11.92	11.76	11.86	22,076	+0.03(+0.23%)
Nov 17, 2011	12.14	12.19	11.82	11.83	38,442	-0.30(-2.44%)
Nov 16, 2011	12.18	12.22	12.08	12.13	53,518	-0.17(-1.38%)
Nov 15, 2011	12.13	12.34	12.10	12.30	29,618	+0.13(+1.10%)
Nov 14, 2011	12.34	12.34	12.12	12.17	21,242	-0.24(-1.95%)
Nov 11, 2011	12.27	12.51	12.27	12.41	12,233	+0.23(+1.91%)
Nov 10, 2011	12.29	12.31	12.04	12.17	34,464	+0.00(+0.00%)
Nov 09, 2011	12.43	12.43	12.17	12.17	72,953	-0.61(-4.76%)
Nov 08, 2011	12.72	12.79	12.59	12.78	15,464	+0.10(+0.78%)
Nov 07, 2011	12.70	12.70	12.52	12.68	18,186	+0.07(+0.57%)
Nov 04, 2011	12.69	12.69	12.44	12.61	12,812	-0.11(-0.85%)
Nov 03, 2011	12.59	12.72	12.47	12.72	34,864	+0.22(+1.79%)
Nov 02, 2011	12.48	12.60	12.40	12.50	41,429	+0.21(+1.68%)
Nov 01, 2011	12.12	12.34	12.05	12.29	63,841	-0.25(-2.00%)
Oct 31, 2011	12.85	12.85	12.52	12.54	66,144	-0.37(-2.84%)
Oct 28, 2011	12.99	12.99	12.73	12.91	38,934	-0.11(-0.83%)
Oct 27, 2011	12.72	13.05	12.72	13.02	58,718	+0.58(+4.68%)
Oct 26, 2011	12.38	12.43	12.18	12.43	8,903	+0.17(+1.39%)
Oct 25, 2011	12.23	12.31	12.17	12.26	74,037	-0.18(-1.44%)
Oct 24, 2011	12.17	12.51	12.17	12.44	53,830	+0.33(+2.74%)
Oct 21, 2011	12.11	12.17	11.97	12.11	53,338	+0.21(+1.81%)
Oct 20, 2011	12.07	12.07	11.67	11.90	44,635	-0.15(-1.26%)
Oct 19, 2011	12.17	12.27	11.93	12.05	82,743	-0.10(-0.81%)
Oct 18, 2011	12.10	12.26	11.85	12.15	114,849	+0.00(+0.00%)
Oct 17, 2011	12.34	12.34	12.12	12.15	22,349	-0.19(-1.55%)
Oct 14, 2011	12.34	12.34	12.21	12.34	19,115	+0.15(+1.27%)
Oct 13, 2011	12.33	12.33	12.03	12.18	37,619	-0.21(-1.73%)
Oct 12, 2011	12.34	12.44	12.26	12.40	26,179	+0.30(+2.51%)
Oct 11, 2011	11.91	12.19	11.91	12.09	47,655	+0.02(+0.15%)
Oct 10, 2011	11.86	12.11	11.86	12.08	23,362	+0.40(+3.45%)
Oct 07, 2011	11.65	11.72	11.49	11.67	102,918	+0.06(+0.54%)
Oct 06, 2011	11.19	11.61	11.19	11.61	42,104	+0.30(+2.61%)
Oct 05, 2011	11.20	11.32	10.90	11.32	123,149	+0.13(+1.12%)
Oct 04, 2011	11.01	11.19	10.80	11.19	102,207	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.