Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.72	13.95	13.69	13.95	60,008	+0.23(+1.71%)
Dec 28, 2012	13.63	13.72	13.62	13.72	15,807	+0.06(+0.46%)
Dec 27, 2012	13.61	13.75	13.59	13.65	42,425	+0.08(+0.60%)
Dec 26, 2012	13.72	13.77	13.54	13.57	11,232	-0.06(-0.46%)
Dec 24, 2012	13.60	13.65	13.55	13.63	3,370	-0.01(-0.07%)
Dec 21, 2012	13.56	13.65	13.55	13.64	48,644	-0.14(-1.04%)
Dec 20, 2012	13.67	13.81	13.56	13.79	11,737	+0.04(+0.33%)
Dec 19, 2012	13.80	13.80	13.72	13.74	10,568	-0.03(-0.18%)
Dec 18, 2012	13.66	13.77	13.58	13.77	14,469	+0.06(+0.46%)
Dec 17, 2012	13.56	13.71	13.53	13.71	29,903	+0.13(+0.92%)
Dec 14, 2012	13.45	13.61	13.45	13.58	169,569	+0.02(+0.13%)
Dec 13, 2012	13.54	13.63	13.45	13.56	49,893	-0.04(-0.33%)
Dec 12, 2012	13.54	13.62	13.50	13.61	25,317	+0.10(+0.73%)
Dec 11, 2012	13.47	13.53	13.44	13.51	34,717	+0.02(+0.13%)
Dec 10, 2012	13.45	13.51	13.37	13.49	35,880	+0.03(+0.19%)
Dec 07, 2012	13.45	13.54	13.45	13.46	7,986	+0.00(+0.01%)
Dec 06, 2012	13.52	13.55	13.43	13.46	60,299	-0.04(-0.33%)
Dec 05, 2012	13.50	13.59	13.41	13.51	43,063	+0.04(+0.33%)
Dec 04, 2012	13.35	13.61	13.34	13.46	54,519	+0.12(+0.87%)
Nov 30, 2012	13.33	13.36	13.28	13.35	12,294	+0.03(+0.25%)
Nov 29, 2012	13.26	13.32	13.26	13.31	23,864	+0.12(+0.90%)
Nov 28, 2012	13.16	13.20	12.98	13.20	23,186	+0.07(+0.55%)
Nov 27, 2012	13.23	13.23	13.07	13.12	10,243	-0.08(-0.61%)
Nov 26, 2012	13.13	13.21	13.12	13.20	7,065	+0.01(+0.07%)
Nov 23, 2012	13.05	13.19	13.05	13.19	9,601	+0.23(+1.79%)
Nov 21, 2012	12.97	13.03	12.94	12.96	3,240	+0.00(+0.00%)
Nov 20, 2012	13.02	13.02	12.89	12.96	19,198	-0.13(-1.03%)
Nov 19, 2012	13.03	13.12	12.88	13.10	62,052	+0.35(+2.74%)
Nov 16, 2012	12.82	12.82	12.60	12.75	19,690	+0.01(+0.07%)
Nov 15, 2012	12.76	12.83	12.65	12.74	48,257	-0.02(-0.14%)
Nov 14, 2012	12.97	13.03	12.71	12.76	38,847	-0.26(-1.99%)
Nov 13, 2012	12.97	13.06	12.95	13.02	295,290	-0.09(-0.72%)
Nov 12, 2012	13.14	13.16	13.09	13.11	6,892	+0.04(+0.31%)
Nov 09, 2012	13.00	13.13	13.00	13.07	15,917	+0.07(+0.55%)
Nov 08, 2012	13.24	13.24	12.98	13.00	15,421	-0.21(-1.56%)
Nov 07, 2012	13.20	13.27	13.13	13.20	14,411	-0.18(-1.34%)
Nov 06, 2012	13.30	13.39	13.29	13.38	18,991	+0.11(+0.80%)
Nov 05, 2012	13.17	13.29	13.17	13.28	23,564	+0.03(+0.22%)
Nov 02, 2012	13.32	13.40	13.25	13.25	28,997	-0.04(-0.27%)
Nov 01, 2012	13.20	13.34	13.16	13.28	103,984	+0.13(+1.02%)
Oct 31, 2012	13.17	13.17	13.06	13.15	34,445	+0.02(+0.13%)
Oct 26, 2012	13.10	13.13	13.13	13.13	11,841	-0.03(-0.27%)
Oct 25, 2012	13.20	13.27	13.14	13.17	29,038	+0.08(+0.62%)
Oct 24, 2012	13.05	13.13	13.05	13.09	12,204	+0.07(+0.54%)
Oct 23, 2012	13.11	13.11	12.98	13.02	19,403	-0.16(-1.22%)
Oct 19, 2012	13.33	13.33	13.17	13.18	40,624	-0.21(-1.54%)
Oct 18, 2012	13.45	13.45	13.32	13.38	32,551	-0.10(-0.73%)
Oct 17, 2012	13.39	13.53	13.39	13.48	3,896	+0.09(+0.67%)
Oct 16, 2012	13.30	13.45	13.30	13.39	68,390	+0.10(+0.74%)
Oct 15, 2012	13.09	13.29	13.09	13.29	15,964	+0.15(+1.16%)
Oct 12, 2012	13.15	13.19	13.12	13.14	2,794	-0.09(-0.68%)
Oct 11, 2012	13.17	13.28	13.17	13.23	7,675	+0.16(+1.23%)
Oct 10, 2012	13.20	13.20	13.07	13.07	16,922	-0.10(-0.75%)
Oct 09, 2012	13.29	13.29	13.17	13.17	96,325	-0.15(-1.14%)
Oct 08, 2012	13.24	13.33	13.24	13.32	10,779	-0.05(-0.40%)
Oct 05, 2012	13.43	13.52	13.35	13.37	27,751	-0.03(-0.20%)
Oct 04, 2012	13.31	13.40	13.25	13.40	10,272	+0.12(+0.89%)
Oct 03, 2012	13.26	13.31	13.22	13.28	8,992	-0.05(-0.35%)
Oct 02, 2012	13.28	13.36	13.23	13.33	36,767	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.