Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.18	13.25	13.25	13.25	16,912	+0.05(+0.41%)
Dec 30, 2014	13.09	13.21	13.08	13.19	23,918	+0.02(+0.14%)
Dec 29, 2014	13.25	13.28	13.16	13.18	13,365	-0.11(-0.82%)
Dec 26, 2014	13.26	13.33	13.26	13.29	9,122	+0.12(+0.90%)
Dec 24, 2014	13.08	13.17	13.17	13.17	67,321	+0.01(+0.07%)
Dec 23, 2014	13.19	13.19	13.14	13.16	43,433	-0.06(-0.48%)
Dec 22, 2014	13.27	13.27	13.05	13.22	25,444	+0.03(+0.21%)
Dec 19, 2014	13.11	13.22	13.11	13.19	38,950	+0.14(+1.05%)
Dec 18, 2014	12.96	13.07	12.96	13.06	50,307	+0.25(+1.99%)
Dec 17, 2014	12.67	12.96	12.67	12.80	22,645	+0.19(+1.53%)
Dec 16, 2014	12.61	12.92	12.28	12.61	66,633	-0.26(-2.04%)
Dec 15, 2014	12.94	12.95	12.80	12.87	24,478	-0.14(-1.05%)
Dec 12, 2014	13.08	13.08	12.96	13.01	18,039	-0.11(-0.83%)
Dec 11, 2014	13.26	13.30	13.12	13.12	4,061	-0.22(-1.63%)
Dec 10, 2014	13.46	13.46	13.31	13.33	15,187	-0.14(-1.01%)
Dec 09, 2014	13.54	13.54	13.44	13.47	16,784	-0.14(-1.06%)
Dec 08, 2014	13.73	13.74	13.61	13.62	31,042	-0.16(-1.18%)
Dec 05, 2014	13.73	13.78	13.73	13.78	11,341	+0.05(+0.33%)
Dec 04, 2014	13.74	13.80	13.73	13.73	10,110	-0.04(-0.26%)
Dec 03, 2014	13.72	13.79	13.71	13.77	7,842	+0.04(+0.26%)
Dec 02, 2014	13.75	13.94	13.66	13.73	22,443	-0.02(-0.13%)
Dec 01, 2014	13.81	13.87	13.67	13.75	16,114	-0.15(-1.11%)
Nov 28, 2014	14.02	14.02	13.91	13.91	16,833	-0.19(-1.35%)
Nov 26, 2014	14.07	14.10	14.10	14.10	10,038	+0.09(+0.65%)
Nov 25, 2014	14.01	14.10	13.98	14.01	5,568	-0.05(-0.39%)
Nov 24, 2014	14.14	14.19	14.06	14.06	21,643	-0.12(-0.83%)
Nov 21, 2014	14.03	14.21	14.02	14.18	30,104	+0.32(+2.29%)
Nov 20, 2014	13.85	13.91	13.81	13.86	20,242	-0.02(-0.13%)
Nov 19, 2014	13.80	13.92	13.79	13.88	15,201	+0.00(+0.00%)
Nov 18, 2014	13.90	13.95	13.86	13.88	36,231	+0.02(+0.13%)
Nov 17, 2014	13.79	13.96	13.72	13.86	25,297	-0.02(-0.13%)
Nov 14, 2014	13.76	13.91	13.76	13.88	8,799	+0.06(+0.46%)
Nov 13, 2014	13.92	13.92	13.82	13.82	6,346	-0.05(-0.33%)
Nov 12, 2014	13.95	14.04	13.86	13.86	16,860	-0.09(-0.65%)
Nov 11, 2014	13.80	13.95	13.79	13.95	75,593	+0.07(+0.52%)
Nov 10, 2014	13.83	13.93	13.83	13.88	1,890	-0.04(-0.26%)
Nov 07, 2014	13.79	13.94	13.79	13.91	27,041	+0.09(+0.66%)
Nov 06, 2014	13.90	13.90	13.79	13.82	6,442	-0.08(-0.59%)
Nov 05, 2014	13.98	13.98	13.78	13.91	3,696	-0.09(-0.65%)
Nov 04, 2014	13.92	14.05	13.89	14.00	16,438	-0.05(-0.39%)
Nov 03, 2014	14.05	14.24	14.02	14.05	48,772	-0.06(-0.45%)
Oct 31, 2014	14.10	14.18	14.10	14.11	7,099	+0.05(+0.32%)
Oct 30, 2014	13.96	14.07	13.94	14.07	54,907	+0.15(+1.11%)
Oct 29, 2014	13.98	14.13	13.88	13.91	19,581	-0.02(-0.18%)
Oct 28, 2014	13.80	13.94	13.80	13.94	39,723	+0.23(+1.70%)
Oct 27, 2014	13.66	13.71	13.60	13.71	7,259	-0.09(-0.66%)
Oct 24, 2014	13.69	13.86	13.57	13.80	19,660	+0.09(+0.66%)
Oct 23, 2014	13.76	13.78	13.71	13.71	10,490	+0.01(+0.07%)
Oct 22, 2014	13.72	13.79	13.64	13.70	37,647	-0.03(-0.20%)
Oct 21, 2014	13.82	13.82	13.68	13.72	4,804	+0.05(+0.33%)
Oct 20, 2014	13.66	13.66	13.60	13.68	6,110	+0.01(+0.07%)
Oct 17, 2014	13.68	13.77	13.56	13.67	12,925	+0.08(+0.60%)
Oct 16, 2014	13.53	13.72	13.12	13.59	57,891	-0.09(-0.66%)
Oct 15, 2014	13.55	13.71	13.42	13.68	38,164	-0.07(-0.53%)
Oct 14, 2014	13.74	13.75	13.58	13.75	75,840	-0.02(-0.13%)
Oct 13, 2014	13.88	13.88	13.65	13.77	90,732	-0.05(-0.33%)
Oct 10, 2014	14.00	14.00	13.81	13.82	7,636	-0.25(-1.80%)
Oct 09, 2014	14.11	14.22	14.01	14.07	11,126	-0.15(-1.08%)
Oct 08, 2014	14.08	14.22	13.93	14.22	14,969	+0.10(+0.71%)
Oct 07, 2014	14.22	14.25	14.12	14.12	11,111	-0.15(-1.08%)
Oct 06, 2014	14.13	14.28	14.10	14.28	11,171	+0.30(+2.14%)
Oct 03, 2014	13.88	13.98	13.82	13.98	24,700	+0.13(+0.92%)
Oct 02, 2014	13.87	13.93	13.75	13.85	14,382	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.