Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.20	15.20	14.98	15.02	40,447	-0.14(-0.92%)
Dec 28, 2018	15.16	15.17	15.12	15.16	3,969	+0.19(+1.25%)
Dec 27, 2018	14.91	14.97	14.85	14.97	43,441	+0.01(+0.06%)
Dec 26, 2018	14.81	14.97	14.76	14.96	17,163	+0.02(+0.12%)
Dec 24, 2018	14.59	14.95	14.59	14.94	3,111	+0.08(+0.56%)
Dec 21, 2018	15.07	15.14	14.86	14.86	22,530	-0.22(-1.48%)
Dec 20, 2018	15.11	15.18	14.94	15.08	180,892	+0.02(+0.12%)
Dec 19, 2018	15.07	15.16	14.93	15.06	125,741	+0.01(+0.06%)
Dec 18, 2018	14.93	15.10	14.93	15.05	17,241	+0.12(+0.80%)
Dec 17, 2018	15.05	15.12	14.93	14.93	8,860	-0.18(-1.16%)
Dec 14, 2018	15.04	15.12	15.03	15.11	13,318	-0.19(-1.27%)
Dec 13, 2018	15.49	15.49	15.22	15.30	24,877	+0.04(+0.24%)
Dec 12, 2018	15.20	15.37	15.20	15.27	36,746	+0.13(+0.85%)
Dec 11, 2018	15.18	15.18	15.02	15.14	19,262	+0.18(+1.17%)
Dec 10, 2018	15.23	15.23	14.92	14.96	15,727	-0.27(-1.76%)
Dec 07, 2018	15.38	15.38	15.19	15.23	22,846	-0.09(-0.60%)
Dec 06, 2018	15.38	15.38	15.18	15.32	8,483	-0.29(-1.83%)
Dec 04, 2018	15.86	15.86	15.56	15.61	15,808	-0.18(-1.17%)
Dec 03, 2018	15.65	15.89	15.65	15.79	20,374	+0.29(+1.85%)
Nov 30, 2018	15.52	15.55	15.47	15.51	26,094	-0.06(-0.36%)
Nov 29, 2018	15.52	15.58	15.50	15.56	34,358	+0.02(+0.12%)
Nov 28, 2018	15.46	15.58	15.24	15.54	32,099	+0.32(+2.12%)
Nov 27, 2018	15.19	15.23	15.17	15.22	5,113	+0.03(+0.18%)
Nov 26, 2018	15.25	15.25	15.16	15.19	7,845	+0.18(+1.17%)
Nov 23, 2018	15.03	15.05	15.01	15.02	8,553	-0.07(-0.49%)
Nov 21, 2018		15.09	15.09	15.09	0	+0.15(+0.99%)
Nov 20, 2018	15.01	15.02	14.92	14.94	15,255	-0.28(-1.82%)
Nov 19, 2018	15.33	15.33	15.16	15.22	59,695	-0.14(-0.90%)
Nov 16, 2018	15.28	15.39	15.23	15.36	95,175	+0.07(+0.48%)
Nov 15, 2018	15.14	15.33	15.14	15.28	73,330	+0.25(+1.66%)
Nov 14, 2018	15.10	15.10	14.96	15.04	31,866	+0.08(+0.56%)
Nov 13, 2018	14.98	15.05	14.91	14.95	97,295	+0.02(+0.12%)
Nov 12, 2018	14.85	14.99	14.85	14.93	19,496	-0.12(-0.80%)
Nov 09, 2018	15.19	15.19	14.97	15.05	35,298	-0.23(-1.51%)
Nov 08, 2018	15.32	15.40	15.25	15.28	12,358	-0.27(-1.72%)
Nov 07, 2018	15.47	15.65	15.47	15.55	62,646	+0.20(+1.32%)
Nov 06, 2018	15.34	15.35	15.30	15.35	12,279	+0.04(+0.24%)
Nov 05, 2018	15.24	15.32	15.24	15.31	7,414	+0.06(+0.42%)
Nov 02, 2018	15.38	15.39	15.21	15.25	53,272	+0.05(+0.30%)
Nov 01, 2018	14.89	15.22	14.89	15.20	20,771	+0.42(+2.87%)
Oct 31, 2018	14.65	14.83	14.65	14.78	18,169	+0.23(+1.59%)
Oct 30, 2018	14.38	14.57	14.38	14.55	20,952	+0.19(+1.35%)
Oct 29, 2018	14.64	14.75	14.27	14.35	29,149	-0.27(-1.83%)
Oct 26, 2018	14.53	14.71	14.49	14.62	52,839	-0.14(-0.94%)
Oct 25, 2018	14.74	14.82	14.63	14.76	28,272	+0.26(+1.78%)
Oct 24, 2018	14.88	14.94	14.50	14.50	56,399	-0.49(-3.27%)
Oct 23, 2018	14.70	15.03	14.68	14.99	37,687	-0.06(-0.37%)
Oct 22, 2018	15.15	15.19	15.04	15.04	14,658	+0.11(+0.74%)
Oct 19, 2018	14.98	15.11	14.93	14.93	74,169	+0.07(+0.50%)
Oct 18, 2018	15.04	15.09	14.86	14.86	60,634	-0.35(-2.31%)
Oct 17, 2018	15.26	15.27	15.17	15.21	41,977	-0.11(-0.72%)
Oct 16, 2018	15.01	15.34	15.00	15.32	109,012	+0.36(+2.41%)
Oct 15, 2018	15.07	15.09	14.96	14.96	22,781	-0.18(-1.22%)
Oct 12, 2018	15.10	15.15	14.97	15.15	53,272	+0.34(+2.31%)
Oct 11, 2018	14.78	14.96	14.78	14.80	18,560	-0.18(-1.23%)
Oct 10, 2018	15.16	15.27	14.99	14.99	86,425	-0.35(-2.29%)
Oct 09, 2018	15.15	15.36	15.15	15.34	56,422	-0.02(-0.12%)
Oct 08, 2018	15.10	15.37	15.10	15.36	147,673	-0.08(-0.54%)
Oct 05, 2018	15.29	15.55	15.22	15.44	242,431	+1.59(+11.47%)
Oct 04, 2018	13.99	14.04	13.79	13.85	76,438	-0.27(-1.90%)
Oct 03, 2018	14.29	14.29	14.09	14.12	20,206	-0.11(-0.78%)
Oct 02, 2018	14.28	14.30	14.22	14.23	12,583	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.