Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.74	26.18	25.53	26.07	249,553	+0.01(+0.04%)
Dec 29, 2022	24.80	26.08	24.75	26.06	240,132	+1.57(+6.41%)
Dec 28, 2022	23.80	24.70	23.80	24.49	258,436	+0.45(+1.87%)
Dec 27, 2022	24.30	25.22	23.99	24.04	316,445	-0.27(-1.11%)
Dec 23, 2022	23.14	24.44	23.09	24.31	330,046	+1.12(+4.83%)
Dec 22, 2022	22.28	23.32	22.00	23.19	345,988	+0.61(+2.70%)
Dec 21, 2022	22.20	22.67	22.00	22.58	489,921	+0.60(+2.73%)
Dec 20, 2022	21.26	22.10	21.26	21.98	463,363	+0.46(+2.14%)
Dec 19, 2022	22.00	22.53	21.37	21.52	446,010	-0.68(-3.06%)
Dec 16, 2022	22.45	22.95	21.86	22.20	627,274	-0.47(-2.07%)
Dec 15, 2022	23.00	23.36	22.53	22.67	273,662	-0.90(-3.82%)
Dec 14, 2022	22.97	23.65	22.90	23.57	255,973	+0.65(+2.84%)
Dec 13, 2022	24.09	24.78	22.50	22.92	302,233	+0.04(+0.17%)
Dec 12, 2022	22.64	23.74	22.60	22.88	246,772	+0.04(+0.18%)
Dec 09, 2022	22.72	23.14	22.46	22.84	198,143	-0.19(-0.83%)
Dec 08, 2022	22.41	23.59	22.03	23.03	253,289	+0.69(+3.09%)
Dec 07, 2022	22.06	22.51	21.68	22.34	216,464	-0.10(-0.45%)
Dec 06, 2022	24.43	24.43	22.34	22.44	397,590	-1.92(-7.88%)
Dec 05, 2022	25.55	25.81	24.20	24.36	242,792	-1.53(-5.91%)
Dec 02, 2022	24.27	25.99	24.09	25.89	282,513	+1.01(+4.06%)
Dec 01, 2022	24.37	25.73	24.37	24.88	380,232	+0.51(+2.09%)
Nov 30, 2022	22.61	24.37	22.20	24.37	391,873	+1.97(+8.79%)
Nov 29, 2022	22.93	23.42	22.36	22.40	142,759	-0.53(-2.31%)
Nov 28, 2022	23.53	23.83	22.69	22.93	202,629	-0.93(-3.90%)
Nov 25, 2022	23.64	23.96	23.48	23.86	66,268	-0.09(-0.38%)
Nov 23, 2022	24.23	24.50	23.78	23.95	93,336	-0.14(-0.58%)
Nov 22, 2022	24.26	24.55	23.86	24.09	139,632	-0.53(-2.15%)
Nov 21, 2022	25.49	25.73	24.22	24.62	189,648	-1.29(-4.98%)
Nov 18, 2022	25.65	25.91	25.20	25.91	339,097	+0.95(+3.81%)
Nov 17, 2022	24.33	25.29	24.07	24.96	397,333	-0.03(-0.12%)
Nov 16, 2022	24.84	25.17	24.28	24.99	375,049	-0.27(-1.07%)
Nov 15, 2022	26.52	26.71	25.00	25.26	477,031	-0.47(-1.83%)
Nov 14, 2022	26.92	27.65	25.73	25.73	559,309	-1.74(-6.33%)
Nov 11, 2022	25.19	27.82	24.57	27.47	536,406	+2.20(+8.71%)
Nov 10, 2022	22.17	25.28	21.49	25.27	971,410	+4.89(+23.99%)
Nov 09, 2022	23.01	23.75	20.37	20.38	670,841	-2.68(-11.62%)
Nov 08, 2022	23.58	24.30	22.44	23.06	616,215	-0.38(-1.62%)
Nov 07, 2022	25.01	25.01	23.11	23.44	560,124	-1.50(-6.01%)
Nov 04, 2022	26.83	27.34	24.83	24.94	253,164	-1.54(-5.82%)
Nov 03, 2022	26.97	27.34	26.35	26.48	178,234	-0.90(-3.29%)
Nov 02, 2022	28.69		27.35	27.38	220,948	-1.49(-5.16%)
Nov 01, 2022	29.25	29.41	28.82	28.87	202,513	+0.09(+0.31%)
Oct 31, 2022	28.83	29.44	28.29	28.78	290,652	-0.04(-0.14%)
Oct 28, 2022	27.92	28.82	27.43	28.82	210,772	+0.67(+2.38%)
Oct 27, 2022	28.62	28.72	27.97	28.15	250,820	-0.27(-0.95%)
Oct 26, 2022	28.76	29.55	28.34	28.42	200,612	-0.36(-1.25%)
Oct 25, 2022	27.90	28.98	27.83	28.78	274,834	+0.85(+3.04%)
Oct 24, 2022	27.91	28.20	27.01	27.93	240,764	+0.13(+0.47%)
Oct 21, 2022	27.35	27.95	26.68	27.80	218,997	+0.51(+1.87%)
Oct 20, 2022	27.37	28.69	27.20	27.29	142,434	-0.22(-0.80%)
Oct 19, 2022	28.30	28.34	27.30	27.51	174,335	-1.04(-3.64%)
Oct 18, 2022	29.53	29.80	28.32	28.55	163,309	-0.20(-0.70%)
Oct 17, 2022	28.76	29.50	28.67	28.75	219,350	+0.74(+2.64%)
Oct 14, 2022	29.81	29.81	27.96	28.01	178,971	-1.32(-4.50%)
Oct 13, 2022	28.26	29.54	27.71	29.33	189,367	+0.21(+0.72%)
Oct 12, 2022	28.48	29.38	28.00	29.12	147,389	+0.62(+2.18%)
Oct 11, 2022	28.99	29.17	28.08	28.50	154,829	-0.50(-1.72%)
Oct 10, 2022	29.77	29.77	28.92	29.00	132,301	-0.89(-2.98%)
Oct 07, 2022	30.78	30.98	29.78	29.89	159,792	-1.46(-4.66%)
Oct 06, 2022	30.91	31.97	30.91	31.35	133,820	+0.36(+1.16%)
Oct 05, 2022	30.22	31.08	29.91	30.99	151,307	+0.37(+1.21%)
Oct 04, 2022	30.53	31.48	30.06	30.62	526,809	+0.64(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.