Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.511 | 6.552 | 6.487 | 6.511 | 287,024 | -0.01(-0.19%) |
Dec 28, 2006 | 6.552 | 6.584 | 6.495 | 6.524 | 214,219 | +0.03(+0.50%) |
Dec 27, 2006 | 6.483 | 6.576 | 6.463 | 6.491 | 277,645 | -0.04(-0.62%) |
Dec 26, 2006 | 6.483 | 6.597 | 6.475 | 6.532 | 407,460 | +0.02(+0.25%) |
Dec 22, 2006 | 6.422 | 6.524 | 6.422 | 6.515 | 277,645 | +0.06(+0.88%) |
Dec 21, 2006 | 6.443 | 6.544 | 6.402 | 6.459 | 364,518 | -0.00(-0.06%) |
Dec 20, 2006 | 6.483 | 6.503 | 6.455 | 6.463 | 362,543 | -0.02(-0.25%) |
Dec 19, 2006 | 6.414 | 6.520 | 6.402 | 6.479 | 387,717 | +0.00(+0.00%) |
Dec 18, 2006 | 6.503 | 6.540 | 6.430 | 6.479 | 497,541 | -0.02(-0.37%) |
Dec 15, 2006 | 6.503 | 6.556 | 6.479 | 6.503 | 459,781 | -0.04(-0.62%) |
Dec 14, 2006 | 6.653 | 6.653 | 6.532 | 6.544 | 333,421 | -0.09(-1.34%) |
Dec 13, 2006 | 6.609 | 6.633 | 6.564 | 6.633 | 263,331 | +0.05(+0.74%) |
Dec 12, 2006 | 6.564 | 6.584 | 6.532 | 6.584 | 408,941 | +0.02(+0.25%) |
Dec 11, 2006 | 6.629 | 6.629 | 6.544 | 6.568 | 341,072 | -0.04(-0.63%) |
Dec 08, 2006 | 6.682 | 6.698 | 6.402 | 6.610 | 326,758 | -0.06(-0.84%) |
Dec 07, 2006 | 6.665 | 6.669 | 6.588 | 6.665 | 303,312 | +0.04(+0.61%) |
Dec 06, 2006 | 6.698 | 6.702 | 6.625 | 6.625 | 480,265 | -0.03(-0.43%) |
Dec 05, 2006 | 6.694 | 6.710 | 6.592 | 6.653 | 419,060 | -0.04(-0.55%) |
Dec 04, 2006 | 6.726 | 6.759 | 6.625 | 6.690 | 266,293 | +0.00(+0.06%) |
Dec 01, 2006 | 6.657 | 6.706 | 6.560 | 6.686 | 432,140 | -0.01(-0.12%) |
Nov 30, 2006 | 6.738 | 6.746 | 6.674 | 6.694 | 547,394 | -0.05(-0.72%) |
Nov 29, 2006 | 6.649 | 6.746 | 6.641 | 6.742 | 525,923 | +0.07(+1.09%) |
Nov 28, 2006 | 6.588 | 6.674 | 6.588 | 6.669 | 221,623 | +0.02(+0.37%) |
Nov 27, 2006 | 6.629 | 6.669 | 6.625 | 6.645 | 305,533 | -0.00(-0.06%) |
Nov 24, 2006 | 6.657 | 6.674 | 6.633 | 6.649 | 91,067 | -0.01(-0.12%) |
Nov 22, 2006 | 6.674 | 6.674 | 6.613 | 6.657 | 272,463 | -0.02(-0.24%) |
Nov 21, 2006 | 6.629 | 6.682 | 6.580 | 6.674 | 317,380 | +0.08(+1.23%) |
Nov 20, 2006 | 6.597 | 6.665 | 6.524 | 6.592 | 392,652 | -0.05(-0.73%) |
Nov 17, 2006 | 6.507 | 6.661 | 6.487 | 6.641 | 468,666 | +0.06(+0.92%) |
Nov 16, 2006 | 6.690 | 6.746 | 6.548 | 6.580 | 558,993 | -0.11(-1.58%) |
Nov 15, 2006 | 6.710 | 6.755 | 6.637 | 6.686 | 522,221 | +0.00(+0.06%) |
Nov 14, 2006 | 6.742 | 6.742 | 6.592 | 6.682 | 434,361 | -0.02(-0.36%) |
Nov 13, 2006 | 6.690 | 6.710 | 6.629 | 6.706 | 408,694 | +0.02(+0.24%) |
Nov 10, 2006 | 6.674 | 6.726 | 6.645 | 6.690 | 344,034 | +0.02(+0.24%) |
Nov 09, 2006 | 6.722 | 6.734 | 6.645 | 6.674 | 698,927 | +0.00(+0.00%) |
Nov 08, 2006 | 6.669 | 6.726 | 6.617 | 6.674 | 383,521 | +0.04(+0.61%) |
Nov 07, 2006 | 6.605 | 6.686 | 6.584 | 6.633 | 427,698 | -0.04(-0.67%) |
Nov 06, 2006 | 6.686 | 6.702 | 6.621 | 6.678 | 370,688 | -0.01(-0.12%) |
Nov 03, 2006 | 6.605 | 6.726 | 6.605 | 6.686 | 380,559 | +0.10(+1.54%) |
Nov 02, 2006 | 6.605 | 6.625 | 6.475 | 6.584 | 512,596 | -0.05(-0.73%) |
Nov 01, 2006 | 6.584 | 6.702 | 6.544 | 6.633 | 844,290 | +0.02(+0.37%) |
Oct 31, 2006 | 6.536 | 6.621 | 6.511 | 6.609 | 422,268 | +0.07(+1.12%) |
Oct 30, 2006 | 6.645 | 6.686 | 6.524 | 6.536 | 330,213 | -0.09(-1.41%) |
Oct 27, 2006 | 6.609 | 6.681 | 6.605 | 6.629 | 306,767 | -0.05(-0.73%) |
Oct 26, 2006 | 6.674 | 6.722 | 6.588 | 6.678 | 518,025 | -0.04(-0.66%) |
Oct 25, 2006 | 6.601 | 6.746 | 6.601 | 6.722 | 648,333 | +0.13(+1.90%) |
Oct 24, 2006 | 6.475 | 6.601 | 6.406 | 6.597 | 521,727 | +0.15(+2.26%) |
Oct 23, 2006 | 6.601 | 6.625 | 6.414 | 6.451 | 527,403 | -0.10(-1.49%) |
Oct 20, 2006 | 6.601 | 6.629 | 6.483 | 6.548 | 706,577 | -0.05(-0.74%) |
Oct 19, 2006 | 6.560 | 6.625 | 6.544 | 6.597 | 360,322 | +0.06(+0.93%) |
Oct 18, 2006 | 6.678 | 6.678 | 6.520 | 6.536 | 588,362 | -0.14(-2.12%) |
Oct 17, 2006 | 6.682 | 6.682 | 6.601 | 6.678 | 585,647 | +0.03(+0.49%) |
Oct 16, 2006 | 6.580 | 6.653 | 6.540 | 6.645 | 715,215 | +0.11(+1.67%) |
Oct 13, 2006 | 6.552 | 6.552 | 6.483 | 6.536 | 591,324 | +0.04(+0.69%) |
Oct 12, 2006 | 6.451 | 6.491 | 6.443 | 6.491 | 300,597 | +0.06(+0.88%) |
Oct 11, 2006 | 6.499 | 6.503 | 6.390 | 6.434 | 388,210 | -0.04(-0.56%) |
Oct 10, 2006 | 6.451 | 6.503 | 6.422 | 6.471 | 513,583 | +0.02(+0.38%) |
Oct 09, 2006 | 6.422 | 6.483 | 6.422 | 6.447 | 386,236 | +0.02(+0.38%) |
Oct 06, 2006 | 6.426 | 6.455 | 6.394 | 6.422 | 333,421 | -0.04(-0.69%) |
Oct 05, 2006 | 6.459 | 6.471 | 6.390 | 6.467 | 500,502 | +0.09(+1.40%) |
Oct 04, 2006 | 6.293 | 6.394 | 6.171 | 6.378 | 853,174 | +0.05(+0.83%) |
Oct 03, 2006 | 6.491 | 6.524 | 6.280 | 6.325 | 720,645 | -0.14(-2.19%) |