Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.955 | 9.985 | 9.880 | 9.885 | 211,874 | -0.07(-0.74%) |
Dec 30, 2010 | 10.01 | 10.01 | 9.937 | 9.959 | 219,095 | -0.00(-0.04%) |
Dec 29, 2010 | 9.850 | 10.02 | 9.850 | 9.963 | 311,310 | +0.10(+0.96%) |
Dec 28, 2010 | 9.781 | 9.881 | 9.746 | 9.868 | 278,334 | +0.09(+0.89%) |
Dec 27, 2010 | 9.720 | 9.816 | 9.612 | 9.781 | 388,691 | +0.12(+1.21%) |
Dec 23, 2010 | 9.664 | 9.755 | 9.599 | 9.664 | 479,863 | +0.00(+0.00%) |
Dec 22, 2010 | 9.707 | 9.716 | 9.620 | 9.664 | 410,764 | -0.05(-0.55%) |
Dec 21, 2010 | 9.607 | 9.751 | 9.581 | 9.717 | 281,836 | +0.11(+1.10%) |
Dec 20, 2010 | 9.655 | 9.703 | 9.560 | 9.612 | 298,093 | -0.03(-0.36%) |
Dec 17, 2010 | 9.647 | 9.712 | 9.625 | 9.647 | 328,512 | -0.04(-0.45%) |
Dec 16, 2010 | 9.764 | 9.777 | 9.629 | 9.690 | 351,982 | -0.08(-0.80%) |
Dec 15, 2010 | 9.894 | 9.968 | 9.729 | 9.768 | 371,274 | -0.09(-0.93%) |
Dec 14, 2010 | 9.877 | 9.938 | 9.829 | 9.859 | 279,540 | +0.02(+0.18%) |
Dec 13, 2010 | 9.859 | 9.942 | 9.838 | 9.842 | 308,562 | +0.04(+0.40%) |
Dec 10, 2010 | 9.673 | 9.812 | 9.660 | 9.803 | 274,399 | +0.15(+1.58%) |
Dec 09, 2010 | 9.742 | 9.768 | 9.647 | 9.651 | 374,568 | -0.05(-0.54%) |
Dec 08, 2010 | 9.794 | 9.799 | 9.677 | 9.703 | 248,412 | -0.05(-0.56%) |
Dec 07, 2010 | 9.838 | 9.838 | 9.712 | 9.758 | 390,892 | +0.00(+0.03%) |
Dec 06, 2010 | 9.764 | 9.764 | 9.664 | 9.755 | 363,729 | +0.01(+0.13%) |
Dec 03, 2010 | 9.707 | 9.790 | 9.638 | 9.742 | 459,538 | -0.01(-0.13%) |
Dec 02, 2010 | 9.759 | 9.820 | 9.726 | 9.755 | 390,575 | +0.01(+0.09%) |
Dec 01, 2010 | 9.720 | 9.746 | 9.638 | 9.746 | 422,391 | +0.17(+1.72%) |
Nov 30, 2010 | 9.612 | 9.725 | 9.555 | 9.581 | 361,470 | -0.08(-0.81%) |
Nov 29, 2010 | 9.568 | 9.673 | 9.534 | 9.660 | 355,595 | +0.09(+0.91%) |
Nov 26, 2010 | 9.625 | 9.664 | 9.555 | 9.573 | 129,262 | -0.06(-0.60%) |
Nov 24, 2010 | 9.622 | 9.630 | 9.630 | 9.630 | 309,751 | +0.10(+1.00%) |
Nov 23, 2010 | 9.513 | 9.578 | 9.496 | 9.535 | 255,520 | -0.08(-0.81%) |
Nov 22, 2010 | 9.565 | 9.622 | 9.487 | 9.613 | 314,369 | +0.05(+0.50%) |
Nov 19, 2010 | 9.513 | 9.583 | 9.470 | 9.565 | 331,597 | +0.03(+0.36%) |
Nov 18, 2010 | 9.660 | 9.794 | 9.513 | 9.531 | 707,475 | +0.11(+1.19%) |
Nov 17, 2010 | 9.340 | 9.513 | 9.323 | 9.418 | 365,395 | +0.03(+0.37%) |
Nov 16, 2010 | 9.639 | 9.639 | 9.245 | 9.384 | 1,238,747 | -0.35(-3.64%) |
Nov 15, 2010 | 9.738 | 9.924 | 9.717 | 9.738 | 356,082 | +0.05(+0.49%) |
Nov 12, 2010 | 9.924 | 9.946 | 9.548 | 9.691 | 658,644 | -0.29(-2.86%) |
Nov 11, 2010 | 10.02 | 10.04 | 9.842 | 9.976 | 436,988 | -0.06(-0.65%) |
Nov 10, 2010 | 10.27 | 10.27 | 9.903 | 10.04 | 516,974 | -0.02(-0.17%) |
Nov 09, 2010 | 9.950 | 10.26 | 9.946 | 10.06 | 700,981 | +0.16(+1.62%) |
Nov 08, 2010 | 9.807 | 9.942 | 9.764 | 9.898 | 408,815 | +0.12(+1.24%) |
Nov 05, 2010 | 9.682 | 9.833 | 9.665 | 9.777 | 500,955 | +0.11(+1.12%) |
Nov 04, 2010 | 9.479 | 9.686 | 9.470 | 9.669 | 578,910 | +0.22(+2.33%) |
Nov 03, 2010 | 9.453 | 9.453 | 9.293 | 9.449 | 292,925 | +0.15(+1.63%) |
Nov 02, 2010 | 9.189 | 9.297 | 9.189 | 9.297 | 383,342 | +0.16(+1.70%) |
Nov 01, 2010 | 9.111 | 9.211 | 9.084 | 9.142 | 376,768 | +0.06(+0.71%) |
Oct 29, 2010 | 8.995 | 9.081 | 8.982 | 9.077 | 185,048 | +0.10(+1.06%) |
Oct 28, 2010 | 9.189 | 9.237 | 8.973 | 8.982 | 345,093 | -0.13(-1.38%) |
Oct 27, 2010 | 9.055 | 9.189 | 8.930 | 9.107 | 408,065 | +0.05(+0.56%) |
Oct 25, 2010 | 9.018 | 9.189 | 9.018 | 9.056 | 490,766 | +0.07(+0.77%) |
Oct 22, 2010 | 9.009 | 9.035 | 8.919 | 8.987 | 519,395 | +0.02(+0.24%) |
Oct 21, 2010 | 8.927 | 9.009 | 8.794 | 8.966 | 389,247 | +0.10(+1.16%) |
Oct 20, 2010 | 8.725 | 8.947 | 8.725 | 8.863 | 339,194 | +0.14(+1.58%) |
Oct 19, 2010 | 8.996 | 9.030 | 8.604 | 8.725 | 876,416 | -0.34(-3.74%) |
Oct 18, 2010 | 9.035 | 9.185 | 9.022 | 9.064 | 396,088 | -0.01(-0.06%) |
Oct 15, 2010 | 9.250 | 9.250 | 8.970 | 9.069 | 388,466 | -0.05(-0.52%) |
Oct 14, 2010 | 9.121 | 9.250 | 9.035 | 9.116 | 521,199 | +0.01(+0.14%) |
Oct 13, 2010 | 9.018 | 9.177 | 9.018 | 9.104 | 565,455 | +0.13(+1.44%) |
Oct 12, 2010 | 8.979 | 9.009 | 8.824 | 8.974 | 387,450 | +0.05(+0.53%) |
Oct 11, 2010 | 8.764 | 9.013 | 8.734 | 8.927 | 664,552 | +0.15(+1.77%) |
Oct 08, 2010 | 8.772 | 8.798 | 8.609 | 8.772 | 371,022 | +0.12(+1.44%) |
Oct 07, 2010 | 8.716 | 8.755 | 8.628 | 8.648 | 368,742 | -0.02(-0.20%) |
Oct 06, 2010 | 8.561 | 8.734 | 8.561 | 8.665 | 472,885 | +0.06(+0.65%) |
Oct 05, 2010 | 8.553 | 8.626 | 8.549 | 8.609 | 525,474 | +0.07(+0.86%) |
Oct 04, 2010 | 8.518 | 8.540 | 8.480 | 8.536 | 323,765 | +0.02(+0.20%) |