Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.835 | 2.835 | 2.835 | 92,804 | -0.07(-2.36%) | |
Dec 30, 2020 | 2.903 | 2.980 | 2.860 | 2.903 | 92,804 | +0.04(+1.30%) |
Dec 29, 2020 | 2.951 | 2.951 | 2.840 | 2.866 | 166,729 | -0.09(-2.89%) |
Dec 28, 2020 | 2.977 | 2.977 | 2.892 | 2.951 | 165,926 | +0.03(+1.17%) |
Dec 24, 2020 | 2.883 | 2.951 | 2.883 | 2.917 | 54,633 | +0.04(+1.48%) |
Dec 23, 2020 | 2.892 | 2.943 | 2.849 | 2.874 | 71,332 | +0.03(+1.20%) |
Dec 22, 2020 | 2.874 | 2.891 | 2.815 | 2.840 | 75,605 | -0.02(-0.60%) |
Dec 21, 2020 | 2.781 | 2.936 | 2.772 | 2.857 | 100,515 | +0.00(+0.00%) |
Dec 18, 2020 | 2.917 | 3.062 | 2.849 | 2.857 | 213,493 | -0.09(-2.90%) |
Dec 17, 2020 | 2.985 | 3.088 | 2.857 | 2.943 | 249,209 | -0.06(-1.99%) |
Dec 16, 2020 | 2.849 | 3.019 | 2.789 | 3.002 | 255,170 | +0.11(+3.83%) |
Dec 15, 2020 | 2.849 | 2.917 | 2.815 | 2.892 | 131,473 | +0.04(+1.50%) |
Dec 14, 2020 | 2.866 | 2.921 | 2.840 | 2.849 | 118,174 | +0.01(+0.30%) |
Dec 11, 2020 | 2.823 | 2.840 | 2.772 | 2.840 | 93,088 | +0.00(+0.00%) |
Dec 10, 2020 | 2.772 | 2.865 | 2.764 | 2.840 | 193,856 | +0.05(+1.83%) |
Dec 09, 2020 | 2.772 | 2.798 | 2.721 | 2.789 | 141,706 | +0.03(+1.24%) |
Dec 08, 2020 | 2.687 | 2.781 | 2.687 | 2.755 | 144,329 | +0.00(+0.00%) |
Dec 07, 2020 | 2.593 | 2.772 | 2.591 | 2.755 | 281,179 | +0.19(+7.31%) |
Dec 04, 2020 | 2.508 | 2.584 | 2.508 | 2.567 | 103,522 | +0.04(+1.69%) |
Dec 03, 2020 | 2.567 | 2.584 | 2.509 | 2.525 | 98,469 | -0.06(-2.31%) |
Dec 02, 2020 | 2.533 | 2.644 | 2.516 | 2.584 | 112,856 | +0.11(+4.48%) |
Dec 01, 2020 | 2.482 | 2.528 | 2.431 | 2.474 | 124,083 | +0.05(+2.11%) |
Nov 30, 2020 | 2.457 | 2.516 | 2.380 | 2.422 | 118,379 | -0.03(-1.39%) |
Nov 27, 2020 | 2.482 | 2.559 | 2.448 | 2.457 | 163,549 | -0.08(-3.24%) |
Nov 25, 2020 | 2.564 | 2.577 | 2.505 | 2.539 | 83,973 | -0.09(-3.55%) |
Nov 24, 2020 | 2.581 | 2.717 | 2.564 | 2.632 | 281,438 | +0.08(+3.33%) |
Nov 23, 2020 | 2.352 | 2.556 | 2.352 | 2.547 | 224,675 | +0.20(+8.70%) |
Nov 20, 2020 | 2.250 | 2.343 | 2.250 | 2.343 | 109,765 | +0.05(+2.22%) |
Nov 19, 2020 | 2.343 | 2.343 | 2.259 | 2.293 | 180,897 | -0.04(-1.82%) |
Nov 18, 2020 | 2.335 | 2.428 | 2.322 | 2.335 | 74,662 | +0.02(+0.73%) |
Nov 17, 2020 | 2.259 | 2.335 | 2.259 | 2.318 | 68,975 | -0.02(-0.73%) |
Nov 16, 2020 | 2.131 | 2.378 | 2.123 | 2.335 | 204,836 | +0.22(+10.44%) |
Nov 13, 2020 | 2.114 | 2.123 | 2.021 | 2.114 | 116,714 | -0.01(-0.40%) |
Nov 12, 2020 | 2.284 | 2.293 | 2.106 | 2.123 | 100,629 | -0.16(-7.06%) |
Nov 11, 2020 | 2.055 | 2.293 | 2.055 | 2.284 | 218,600 | +0.22(+10.70%) |
Nov 10, 2020 | 1.944 | 2.072 | 1.944 | 2.063 | 113,361 | +0.13(+6.58%) |
Nov 09, 2020 | 1.978 | 2.029 | 1.936 | 1.936 | 205,902 | +0.08(+4.11%) |
Nov 06, 2020 | 1.851 | 1.893 | 1.843 | 1.859 | 196,918 | +0.00(+0.00%) |
Nov 05, 2020 | 1.902 | 1.919 | 1.851 | 1.859 | 150,793 | -0.01(-0.45%) |
Nov 04, 2020 | 1.936 | 1.944 | 1.843 | 1.868 | 38,211 | -0.05(-2.66%) |
Nov 03, 2020 | 2.029 | 2.038 | 1.915 | 1.919 | 36,323 | -0.07(-3.42%) |
Nov 02, 2020 | 1.987 | 2.004 | 1.978 | 1.987 | 68,333 | +0.05(+2.63%) |
Oct 30, 2020 | 1.817 | 1.944 | 1.817 | 1.936 | 127,196 | +0.08(+4.11%) |
Oct 29, 2020 | 1.910 | 1.910 | 1.792 | 1.859 | 117,479 | +0.00(+0.12%) |
Oct 28, 2020 | 1.891 | 1.942 | 1.824 | 1.857 | 168,591 | -0.05(-2.65%) |
Oct 27, 2020 | 1.942 | 1.984 | 1.908 | 1.908 | 117,747 | -0.07(-3.42%) |
Oct 26, 2020 | 1.984 | 1.992 | 1.959 | 1.975 | 69,856 | -0.03(-1.27%) |
Oct 23, 2020 | 1.925 | 2.026 | 1.925 | 2.001 | 71,901 | +0.03(+1.72%) |
Oct 22, 2020 | 1.950 | 1.967 | 1.891 | 1.967 | 80,790 | +0.03(+1.30%) |
Oct 21, 2020 | 1.984 | 1.984 | 1.908 | 1.942 | 85,895 | +0.03(+1.77%) |
Oct 20, 2020 | 2.060 | 2.068 | 1.899 | 1.908 | 171,682 | -0.12(-5.83%) |
Oct 19, 2020 | 2.009 | 2.068 | 2.009 | 2.026 | 92,894 | +0.01(+0.42%) |
Oct 16, 2020 | 2.026 | 2.043 | 2.001 | 2.018 | 114,900 | -0.01(-0.42%) |
Oct 15, 2020 | 2.026 | 2.051 | 2.001 | 2.026 | 220,747 | +0.00(+0.00%) |
Oct 14, 2020 | 2.094 | 2.119 | 2.022 | 2.026 | 168,301 | -0.08(-4.00%) |
Oct 13, 2020 | 2.111 | 2.132 | 2.102 | 2.111 | 106,319 | +0.01(+0.40%) |
Oct 12, 2020 | 2.094 | 2.153 | 2.085 | 2.102 | 174,641 | -0.02(-0.80%) |
Oct 09, 2020 | 2.136 | 2.153 | 2.094 | 2.119 | 77,113 | +0.02(+0.80%) |
Oct 08, 2020 | 2.119 | 2.178 | 2.102 | 2.102 | 124,761 | -0.03(-1.58%) |
Oct 07, 2020 | 2.170 | 2.203 | 2.136 | 2.136 | 45,897 | -0.05(-2.32%) |
Oct 06, 2020 | 2.144 | 2.203 | 2.119 | 2.187 | 93,886 | +0.07(+3.19%) |
Oct 05, 2020 | 2.085 | 2.144 | 2.085 | 2.119 | 118,861 | -0.01(-0.40%) |
Oct 02, 2020 | 2.085 | 2.153 | 2.085 | 2.127 | 51,882 | +0.02(+0.80%) |