Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2003 | 2047 | 1990 | 1991 | 1,330 | -5.00(-0.25%) |
Dec 30, 2010 | 1994 | 2009 | 1991 | 1996 | 308 | +0.00(+0.00%) |
Dec 29, 2010 | 1999 | 2001 | 1991 | 1996 | 231 | +6.00(+0.30%) |
Dec 28, 2010 | 1997 | 2005 | 1990 | 1990 | 846 | -13.00(-0.65%) |
Dec 27, 2010 | 2000 | 2004 | 1996 | 2003 | 429 | +6.00(+0.30%) |
Dec 23, 2010 | 2000 | 2003 | 1996 | 1997 | 598 | -6.00(-0.30%) |
Dec 22, 2010 | 2000 | 2004 | 1995 | 2003 | 830 | +2.00(+0.10%) |
Dec 21, 2010 | 2000 | 2005 | 1990 | 2001 | 1,997 | +1.12(+0.06%) |
Dec 20, 2010 | 1975 | 2000 | 1960 | 2000 | 706 | +43.88(+2.24%) |
Dec 17, 2010 | 1975 | 1995 | 1951 | 1956 | 1,995 | -26.00(-1.31%) |
Dec 16, 2010 | 1995 | 2002 | 1946 | 1982 | 1,193 | -15.56(-0.78%) |
Dec 15, 2010 | 2010 | 2015 | 1990 | 1998 | 852 | -8.44(-0.42%) |
Dec 14, 2010 | 1997 | 2010 | 1980 | 2006 | 610 | +20.00(+1.01%) |
Dec 13, 2010 | 2002 | 2010 | 1986 | 1986 | 1,136 | -19.00(-0.95%) |
Dec 10, 2010 | 1988 | 2010 | 1975 | 2005 | 941 | +11.00(+0.55%) |
Dec 09, 2010 | 1993 | 1994 | 1965 | 1994 | 643 | +4.00(+0.20%) |
Dec 08, 2010 | 1980 | 1992 | 1965 | 1990 | 781 | +26.00(+1.32%) |
Dec 07, 2010 | 1947 | 1972 | 1936 | 1964 | 466 | +33.00(+1.71%) |
Dec 06, 2010 | 1932 | 1945 | 1915 | 1931 | 471 | -19.10(-0.98%) |
Dec 03, 2010 | 1935 | 1959 | 1909 | 1950 | 443 | +9.10(+0.47%) |
Dec 02, 2010 | 1938 | 1950 | 1902 | 1941 | 600 | +2.00(+0.10%) |
Dec 01, 2010 | 1880 | 1940 | 1860 | 1939 | 1,091 | +77.00(+4.14%) |
Nov 30, 2010 | 1876 | 1902 | 1850 | 1862 | 4,088 | -14.00(-0.75%) |
Nov 29, 2010 | 1915 | 1965 | 1876 | 1876 | 1,152 | -49.00(-2.55%) |
Nov 26, 2010 | 1919 | 1935 | 1910 | 1925 | 122 | +6.00(+0.31%) |
Nov 24, 2010 | 1930 | 1919 | 1919 | 1919 | 623 | +4.00(+0.21%) |
Nov 23, 2010 | 1925 | 1931 | 1907 | 1915 | 352 | -20.00(-1.03%) |
Nov 22, 2010 | 1945 | 1962 | 1924 | 1935 | 383 | -5.00(-0.26%) |
Nov 19, 2010 | 1953 | 1985 | 1935 | 1940 | 643 | +3.00(+0.15%) |
Nov 18, 2010 | 1952 | 1987 | 1935 | 1937 | 820 | +2.00(+0.10%) |
Nov 17, 2010 | 1940 | 1958 | 1925 | 1935 | 201 | +5.00(+0.26%) |
Nov 16, 2010 | 1925 | 1948 | 1889 | 1930 | 632 | -2.81(-0.15%) |
Nov 15, 2010 | 1895 | 1972 | 1890 | 1933 | 657 | +57.76(+3.08%) |
Nov 12, 2010 | 1892 | 1900 | 1850 | 1875 | 569 | -16.95(-0.90%) |
Nov 11, 2010 | 1935 | 1935 | 1885 | 1892 | 590 | -43.00(-2.22%) |
Nov 10, 2010 | 1960 | 1965 | 1902 | 1935 | 788 | -11.00(-0.57%) |
Nov 09, 2010 | 1916 | 1982 | 1910 | 1946 | 943 | +19.00(+0.99%) |
Nov 08, 2010 | 1985 | 1986 | 1900 | 1927 | 1,110 | -72.00(-3.60%) |
Nov 05, 2010 | 2000 | 2020 | 1970 | 1999 | 874 | -1.00(-0.05%) |
Nov 04, 2010 | 1985 | 2000 | 1956 | 2000 | 1,409 | +11.00(+0.55%) |
Nov 03, 2010 | 1920 | 1989 | 1910 | 1989 | 924 | +67.00(+3.49%) |
Nov 02, 2010 | 1910 | 1925 | 1868 | 1922 | 1,313 | +17.00(+0.89%) |
Nov 01, 2010 | 1865 | 1905 | 1814 | 1905 | 1,005 | +50.95(+2.75%) |
Oct 29, 2010 | 1842 | 1873 | 1840 | 1854 | 616 | +20.05(+1.09%) |
Oct 28, 2010 | 1845 | 1845 | 1823 | 1834 | 388 | -1.00(-0.05%) |
Oct 27, 2010 | 1815 | 1865 | 1806 | 1835 | 1,060 | -14.00(-0.76%) |
Oct 25, 2010 | 1833 | 1849 | 1810 | 1849 | 406 | +39.00(+2.15%) |
Oct 22, 2010 | 1782 | 1810 | 1729 | 1810 | 492 | +10.25(+0.57%) |
Oct 21, 2010 | 1810 | 1810 | 1784 | 1800 | 537 | -10.25(-0.57%) |
Oct 20, 2010 | 1810 | 1829 | 1798 | 1810 | 757 | +0.00(+0.00%) |
Oct 19, 2010 | 1805 | 1815 | 1780 | 1810 | 1,627 | +1.01(+0.06%) |
Oct 18, 2010 | 1790 | 1810 | 1790 | 1809 | 1,612 | +23.99(+1.34%) |
Oct 15, 2010 | 1812 | 1812 | 1775 | 1785 | 1,193 | -5.00(-0.28%) |
Oct 14, 2010 | 1814 | 1814 | 1765 | 1790 | 582 | -19.00(-1.05%) |
Oct 13, 2010 | 1779 | 1810 | 1775 | 1809 | 819 | +27.00(+1.52%) |
Oct 12, 2010 | 1802 | 1802 | 1700 | 1782 | 2,523 | -33.00(-1.82%) |
Oct 11, 2010 | 1801 | 1835 | 1785 | 1815 | 914 | +8.00(+0.44%) |
Oct 08, 2010 | 1807 | 1807 | 1734 | 1807 | 1,216 | +56.99(+3.26%) |
Oct 07, 2010 | 1823 | 1825 | 1750 | 1750 | 795 | -62.99(-3.47%) |
Oct 06, 2010 | 1795 | 1833 | 1780 | 1813 | 929 | +14.00(+0.78%) |
Oct 05, 2010 | 1767 | 1810 | 1767 | 1799 | 1,181 | +41.96(+2.39%) |
Oct 04, 2010 | 1785 | 1850 | 1725 | 1757 | 1,222 | -37.96(-2.11%) |