Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.68	22.51	22.51	22.51	1,890,900	-0.19(-0.84%)
Dec 30, 2015	22.93	22.95	22.67	22.70	1,024,984	-0.19(-0.83%)
Dec 29, 2015	22.88	22.97	22.66	22.89	973,139	+0.13(+0.57%)
Dec 28, 2015	22.66	22.79	22.49	22.76	779,582	+0.06(+0.27%)
Dec 24, 2015	22.79	22.70	22.70	22.70	627,718	-0.23(-1.02%)
Dec 23, 2015	22.93	23.21	22.83	22.94	1,349,070	+0.05(+0.23%)
Dec 22, 2015	22.65	23.00	22.51	22.88	1,657,081	+0.38(+1.69%)
Dec 21, 2015	22.37	22.54	22.30	22.50	1,258,180	+0.29(+1.29%)
Dec 18, 2015	22.25	22.32	22.07	22.22	2,721,004	-0.12(-0.54%)
Dec 17, 2015	22.39	22.53	22.12	22.34	1,440,337	-0.04(-0.19%)
Dec 16, 2015	22.32	22.45	22.11	22.38	1,127,678	+0.15(+0.66%)
Dec 15, 2015	22.06	22.27	21.92	22.24	1,926,858	+0.29(+1.34%)
Dec 14, 2015	22.44	22.59	21.80	21.94	1,646,315	-0.50(-2.24%)
Dec 11, 2015	22.56	22.87	22.37	22.44	1,371,206	-0.58(-2.52%)
Dec 10, 2015	22.97	23.07	22.78	23.02	1,442,428	+0.09(+0.38%)
Dec 09, 2015	23.29	23.55	22.90	22.94	1,427,073	-0.48(-2.06%)
Dec 08, 2015	23.16	23.42	22.99	23.42	1,401,362	+0.11(+0.48%)
Dec 07, 2015	23.78	23.82	23.24	23.31	1,292,928	-0.48(-2.03%)
Dec 04, 2015	23.63	23.79	23.38	23.79	1,082,747	+0.23(+0.99%)
Dec 03, 2015	24.22	24.29	23.51	23.56	1,136,138	-0.54(-2.25%)
Dec 02, 2015	24.36	24.54	24.05	24.10	1,009,500	-0.26(-1.06%)
Dec 01, 2015	24.07	24.38	23.94	24.36	1,149,580	+0.37(+1.54%)
Nov 30, 2015	24.12	24.16	23.96	23.99	1,684,921	-0.03(-0.11%)
Nov 27, 2015	23.83	24.05	23.75	24.01	492,872	+0.16(+0.65%)
Nov 25, 2015	24.03	23.86	23.86	23.86	1,287,338	-0.16(-0.68%)
Nov 24, 2015	23.75	24.11	23.74	24.02	1,524,244	+0.06(+0.25%)
Nov 23, 2015	23.50	24.00	23.50	23.96	1,476,465	+0.39(+1.64%)
Nov 20, 2015	23.37	23.62	23.26	23.57	835,200	+0.28(+1.18%)
Nov 19, 2015	23.37	23.43	23.09	23.30	843,326	-0.04(-0.18%)
Nov 18, 2015	23.14	23.37	23.01	23.34	1,161,354	+0.20(+0.86%)
Nov 17, 2015	23.18	23.58	23.07	23.14	1,542,042	-0.03(-0.15%)
Nov 16, 2015	22.58	23.24	22.58	23.18	2,256,661	+0.50(+2.20%)
Nov 13, 2015	22.33	22.89	22.33	22.68	3,273,102	+0.41(+1.86%)
Nov 12, 2015	22.64	22.73	22.26	22.26	1,688,251	-0.53(-2.31%)
Nov 11, 2015	23.14	23.14	22.61	22.79	1,643,196	+0.09(+0.38%)
Nov 10, 2015	22.81	22.89	22.41	22.70	3,534,228	-0.20(-0.86%)
Nov 09, 2015	23.32	23.32	22.82	22.90	1,844,684	-0.41(-1.77%)
Nov 06, 2015	23.28	23.35	23.02	23.32	1,816,451	+0.14(+0.59%)
Nov 05, 2015	23.19	23.29	22.80	23.18	2,257,569	+0.07(+0.30%)
Nov 04, 2015	23.52	23.68	22.72	23.11	2,749,553	-0.35(-1.50%)
Nov 03, 2015	24.19	24.26	23.38	23.46	2,756,418	-0.82(-3.37%)
Nov 02, 2015	24.30	24.44	24.15	24.28	2,527,018	-0.06(-0.25%)
Oct 30, 2015	24.28	24.50	24.11	24.34	2,751,023	+0.08(+0.32%)
Oct 29, 2015	22.73	24.62	21.66	24.26	6,604,416	-1.30(-5.09%)
Oct 28, 2015	25.02	25.56	24.89	25.56	2,135,945	+0.62(+2.49%)
Oct 27, 2015	25.14	25.32	24.81	24.94	1,508,450	-0.26(-1.03%)
Oct 26, 2015	24.90	25.32	24.90	25.20	1,821,393	+0.25(+1.00%)
Oct 23, 2015	24.70	25.02	24.58	24.95	1,141,031	+0.53(+2.19%)
Oct 22, 2015	24.59	24.66	24.09	24.42	1,440,969	+0.00(+0.00%)
Oct 21, 2015	25.00	25.00	24.24	24.42	1,237,248	-0.37(-1.49%)
Oct 20, 2015	24.44	24.89	24.44	24.79	1,433,571	+0.39(+1.59%)
Oct 19, 2015	24.19	24.42	23.99	24.40	1,183,474	+0.13(+0.53%)
Oct 16, 2015	24.41	24.53	24.22	24.27	845,864	-0.04(-0.18%)
Oct 15, 2015	24.22	24.38	24.01	24.31	981,417	+0.22(+0.89%)
Oct 14, 2015	24.51	24.66	24.03	24.10	943,463	-0.44(-1.79%)
Oct 13, 2015	24.63	24.93	24.53	24.54	1,278,535	-0.10(-0.42%)
Oct 12, 2015	24.45	24.78	24.33	24.64	726,317	+0.19(+0.77%)
Oct 09, 2015	24.33	24.56	24.19	24.45	1,232,456	+0.15(+0.60%)
Oct 08, 2015	23.99	24.35	23.85	24.31	1,265,826	+0.38(+1.58%)
Oct 07, 2015	23.92	24.08	23.78	23.93	1,444,591	+0.09(+0.40%)
Oct 06, 2015	23.96	24.13	23.63	23.83	1,416,741	-0.10(-0.43%)
Oct 05, 2015	23.74	24.08	23.69	23.94	1,739,594	+0.27(+1.13%)
Oct 02, 2015	23.11	23.67	23.05	23.67	1,166,438	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.