Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.35	36.94	36.35	36.77	1,199,147	+0.50(+1.39%)
Dec 28, 2018	36.28	36.62	35.98	36.26	987,700	+0.13(+0.35%)
Dec 27, 2018	35.46	36.14	34.95	36.14	1,217,246	+0.31(+0.87%)
Dec 26, 2018	34.53	35.84	34.26	35.83	986,438	+1.39(+4.03%)
Dec 24, 2018	35.19	35.25	34.43	34.44	633,683	-0.99(-2.78%)
Dec 21, 2018	36.79	37.28	35.36	35.42	2,648,943	-1.37(-3.72%)
Dec 20, 2018	37.84	38.03	36.25	36.79	1,528,041	-1.21(-3.20%)
Dec 19, 2018	37.79	38.75	37.56	38.01	1,865,121	+0.36(+0.95%)
Dec 18, 2018	38.78	38.89	37.56	37.65	1,809,324	-0.85(-2.21%)
Dec 17, 2018	39.25	39.27	38.30	38.50	1,171,969	-0.87(-2.20%)
Dec 14, 2018	39.85	40.25	39.20	39.37	1,229,041	-0.93(-2.31%)
Dec 13, 2018	40.84	41.24	40.08	40.30	1,169,669	-0.41(-1.01%)
Dec 12, 2018	41.00	41.29	40.69	40.71	1,492,734	+0.23(+0.56%)
Dec 11, 2018	41.42	41.63	40.48	40.48	1,436,835	-0.46(-1.13%)
Dec 10, 2018	40.58	41.08	40.13	40.95	1,180,545	+0.35(+0.87%)
Dec 07, 2018	41.68	41.93	40.38	40.59	1,179,098	-1.32(-3.15%)
Dec 06, 2018	40.88	41.91	40.43	41.91	1,165,015	+0.55(+1.32%)
Dec 04, 2018	42.72	42.72	41.35	41.37	1,621,631	-1.36(-3.19%)
Dec 03, 2018	42.49	42.84	41.95	42.73	1,157,254	+0.70(+1.67%)
Nov 30, 2018	41.60	42.16	41.52	42.03	1,380,909	+0.29(+0.70%)
Nov 29, 2018	41.17	42.06	41.12	41.74	1,073,000	+0.33(+0.79%)
Nov 28, 2018	40.29	41.46	40.16	41.41	1,084,037	+1.36(+3.38%)
Nov 27, 2018	40.33	40.53	40.02	40.06	1,241,563	-0.35(-0.88%)
Nov 26, 2018	40.38	40.78	40.19	40.41	1,123,229	+0.46(+1.16%)
Nov 23, 2018	39.82	40.32	39.67	39.95	597,738	-0.12(-0.30%)
Nov 21, 2018		40.07	40.07	40.07	0	+0.58(+1.47%)
Nov 20, 2018	40.18	40.73	39.37	39.48	1,374,728	-1.18(-2.91%)
Nov 19, 2018	40.84	41.23	40.52	40.67	1,295,533	-0.20(-0.49%)
Nov 16, 2018	40.05	40.94	40.05	40.87	1,170,964	+0.57(+1.42%)
Nov 15, 2018	39.86	40.31	39.46	40.29	911,487	+0.26(+0.66%)
Nov 14, 2018	40.40	40.43	39.74	40.03	823,662	-0.09(-0.23%)
Nov 13, 2018	40.56	40.77	39.98	40.12	1,088,151	-0.49(-1.21%)
Nov 12, 2018	40.69	41.19	40.49	40.61	1,014,955	-0.15(-0.38%)
Nov 09, 2018	40.71	41.08	40.39	40.77	975,419	-0.01(-0.02%)
Nov 08, 2018	40.80	41.32	40.54	40.78	1,144,873	-0.16(-0.40%)
Nov 07, 2018	40.35	41.04	40.28	40.94	1,198,056	+0.85(+2.11%)
Nov 06, 2018	39.05	40.15	38.95	40.09	1,164,032	+0.97(+2.49%)
Nov 05, 2018	39.21	39.71	38.92	39.12	2,074,353	-0.12(-0.30%)
Nov 02, 2018	39.07	39.38	38.83	39.24	1,378,161	+0.28(+0.72%)
Nov 01, 2018	37.75	39.07	37.72	38.96	1,979,816	+1.23(+3.26%)
Oct 31, 2018	37.44	38.05	36.65	37.73	2,475,020	+0.40(+1.07%)
Oct 30, 2018	37.94	38.15	35.78	37.33	3,382,916	-1.48(-3.82%)
Oct 29, 2018	39.51	39.80	38.49	38.81	1,710,578	-0.23(-0.58%)
Oct 26, 2018	39.19	39.33	38.20	39.04	1,681,757	-0.40(-1.02%)
Oct 25, 2018	38.98	39.54	38.75	39.44	1,087,865	+0.65(+1.67%)
Oct 24, 2018	39.58	40.02	38.77	38.79	1,038,942	-0.95(-2.38%)
Oct 23, 2018	39.64	39.87	38.95	39.74	1,294,245	-0.21(-0.52%)
Oct 22, 2018	39.75	40.06	39.57	39.95	1,036,395	+0.40(+1.01%)
Oct 19, 2018	39.83	40.18	39.44	39.55	921,119	-0.25(-0.62%)
Oct 18, 2018	40.16	40.21	39.70	39.79	919,360	-0.38(-0.95%)
Oct 17, 2018	40.09	40.36	39.85	40.18	836,173	+0.04(+0.09%)
Oct 16, 2018	39.51	40.14	39.38	40.14	1,134,400	+0.88(+2.25%)
Oct 15, 2018	39.02	39.36	38.88	39.26	1,069,759	+0.14(+0.35%)
Oct 12, 2018	39.37	39.40	38.52	39.12	2,256,742	+0.15(+0.40%)
Oct 11, 2018	39.58	39.62	38.56	38.97	3,071,838	-0.87(-2.19%)
Oct 10, 2018	40.13	40.26	39.66	39.84	2,216,138	-0.38(-0.95%)
Oct 09, 2018	40.08	40.41	39.85	40.22	1,092,110	+0.10(+0.25%)
Oct 08, 2018	40.49	40.49	39.93	40.12	1,076,776	-0.34(-0.83%)
Oct 05, 2018	40.17	40.51	40.15	40.46	1,895,439	+0.50(+1.25%)
Oct 04, 2018	39.84	40.11	39.76	39.96	1,121,910	-0.21(-0.52%)
Oct 03, 2018	40.08	40.38	39.86	40.17	791,659	+0.17(+0.43%)
Oct 02, 2018	40.25	40.30	39.87	39.99	1,739,506	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.