Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.39	46.39	46.39	547,486	+0.51(+1.11%)
Dec 30, 2020	45.99	46.44	45.71	45.88	547,486	+0.06(+0.12%)
Dec 29, 2020	46.28	46.88	45.46	45.83	512,802	-0.40(-0.86%)
Dec 28, 2020	46.35	46.48	45.78	46.22	421,144	+0.17(+0.37%)
Dec 24, 2020	45.92	46.10	45.73	46.05	162,877	-0.04(-0.08%)
Dec 23, 2020	45.98	46.39	45.94	46.09	483,693	+0.26(+0.58%)
Dec 22, 2020	46.29	46.44	45.76	45.83	544,192	-0.23(-0.49%)
Dec 21, 2020	45.56	46.13	44.62	46.05	812,748	+0.02(+0.04%)
Dec 18, 2020	46.60	46.80	45.79	46.03	2,300,395	-0.53(-1.14%)
Dec 17, 2020	46.48	46.91	46.11	46.56	1,055,779	+0.09(+0.20%)
Dec 16, 2020	46.86	46.86	46.17	46.47	873,958	-0.16(-0.34%)
Dec 15, 2020	46.42	46.82	46.29	46.63	818,425	+0.49(+1.07%)
Dec 14, 2020	46.40	46.80	45.74	46.14	953,838	-0.12(-0.27%)
Dec 11, 2020	46.27	46.71	45.80	46.26	646,121	+0.05(+0.10%)
Dec 10, 2020	46.86	47.24	46.09	46.21	1,304,945	-0.82(-1.74%)
Dec 09, 2020	47.12	47.37	46.70	47.03	772,573	+0.33(+0.71%)
Dec 08, 2020	46.11	46.87	46.04	46.70	586,855	+0.34(+0.73%)
Dec 07, 2020	46.15	46.83	46.10	46.36	606,321	-0.29(-0.62%)
Dec 04, 2020	45.88	46.73	45.88	46.66	537,282	+0.94(+2.06%)
Dec 03, 2020	45.86	46.34	45.52	45.72	544,804	-0.29(-0.63%)
Dec 02, 2020	46.88	47.14	45.96	46.01	536,145	-0.87(-1.85%)
Dec 01, 2020	46.15	46.94	45.97	46.87	905,453	+1.11(+2.43%)
Nov 30, 2020	46.49	46.78	45.68	45.76	1,103,808	-0.85(-1.82%)
Nov 27, 2020	46.87	47.07	46.14	46.61	423,448	-0.21(-0.44%)
Nov 25, 2020	46.57	47.31	46.42	46.82	655,368	+0.30(+0.65%)
Nov 24, 2020	47.03	47.27	46.47	46.52	1,128,469	-0.27(-0.58%)
Nov 23, 2020	45.74	47.04	45.66	46.79	695,992	+1.14(+2.49%)
Nov 20, 2020	45.46	45.88	45.16	45.65	767,288	-0.09(-0.21%)
Nov 19, 2020	45.78	46.03	45.29	45.74	466,939	-0.26(-0.57%)
Nov 18, 2020	47.05	47.16	45.99	46.01	568,309	-1.04(-2.22%)
Nov 17, 2020	46.83	47.36	46.25	47.05	2,471,809	+0.11(+0.24%)
Nov 16, 2020	47.17	47.77	46.87	46.94	1,316,729	+0.03(+0.06%)
Nov 13, 2020	46.30	47.16	46.11	46.91	736,252	+0.97(+2.11%)
Nov 12, 2020	46.47	46.63	45.39	45.94	815,964	-0.57(-1.23%)
Nov 11, 2020	46.56	46.68	45.82	46.52	809,942	+0.28(+0.61%)
Nov 10, 2020	46.61	47.48	45.87	46.23	893,377	-0.17(-0.37%)
Nov 09, 2020	49.18	49.86	46.40	46.40	1,877,636	-0.34(-0.72%)
Nov 06, 2020	47.16	47.38	46.56	46.74	587,131	-0.15(-0.32%)
Nov 05, 2020	46.23	47.24	46.00	46.89	1,294,528	+0.90(+1.96%)
Nov 04, 2020	45.89	46.69	45.39	45.99	682,504	-0.07(-0.14%)
Nov 03, 2020	45.11	46.26	44.85	46.05	850,252	+1.46(+3.27%)
Nov 02, 2020	44.08	45.14	43.29	44.60	881,987	+1.03(+2.35%)
Oct 30, 2020	43.55	44.54	43.30	43.57	1,509,387	+0.08(+0.19%)
Oct 29, 2020	43.75	44.10	42.76	43.49	2,503,818	+2.49(+6.08%)
Oct 28, 2020	40.40	41.83	40.30	40.99	1,516,899	-0.03(-0.07%)
Oct 27, 2020	41.40	41.82	40.98	41.02	748,101	-0.31(-0.75%)
Oct 26, 2020	41.53	41.54	40.90	41.33	890,352	-0.51(-1.21%)
Oct 23, 2020	42.04	42.32	41.75	41.84	722,966	-0.17(-0.40%)
Oct 22, 2020	41.38	42.01	41.11	42.01	658,675	+0.66(+1.59%)
Oct 21, 2020	41.34	41.81	41.30	41.35	522,357	-0.04(-0.09%)
Oct 20, 2020	41.44	41.87	41.23	41.39	760,172	+0.54(+1.31%)
Oct 19, 2020	41.47	41.91	40.60	40.85	498,686	-0.66(-1.59%)
Oct 16, 2020	41.56	42.00	41.29	41.51	499,657	+0.13(+0.32%)
Oct 15, 2020	40.79	41.57	40.77	41.38	1,023,378	+0.21(+0.50%)
Oct 14, 2020	41.44	41.92	41.02	41.17	677,197	-0.46(-1.11%)
Oct 13, 2020	42.30	42.52	41.58	41.63	489,764	-0.88(-2.06%)
Oct 12, 2020	42.44	42.75	42.07	42.51	426,144	+0.23(+0.53%)
Oct 09, 2020	42.32	42.61	41.77	42.28	602,224	+0.18(+0.42%)
Oct 08, 2020	42.22	42.47	41.97	42.10	738,541	+0.07(+0.16%)
Oct 07, 2020	42.41	42.70	41.98	42.04	832,165	+0.04(+0.09%)
Oct 06, 2020	42.09	42.83	41.81	42.00	1,117,631	+0.04(+0.09%)
Oct 05, 2020	40.95	41.97	40.95	41.96	1,265,757	+1.25(+3.07%)
Oct 02, 2020	39.28	41.01	39.05	40.71	1,107,939	+0.93(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.