Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.36	66.88	66.29	66.36	309,086	-0.05(-0.07%)
Dec 30, 2021	66.99	67.56	66.36	66.41	218,232	-0.33(-0.50%)
Dec 29, 2021	66.41	67.08	66.34	66.74	247,800	+0.25(+0.37%)
Dec 28, 2021	65.86	66.97	65.86	66.49	256,387	+0.46(+0.69%)
Dec 27, 2021	65.66	66.05	65.32	66.03	236,933	+0.35(+0.53%)
Dec 23, 2021	66.03	66.43	65.65	65.68	262,517	+0.24(+0.36%)
Dec 22, 2021	64.93	65.64	64.47	65.44	296,199	+0.39(+0.61%)
Dec 21, 2021	64.26	65.39	64.20	65.05	259,757	+1.41(+2.22%)
Dec 20, 2021	64.26	64.26	62.90	63.64	360,164	-1.25(-1.92%)
Dec 17, 2021	65.90	65.90	64.02	64.88	1,369,742	-0.96(-1.46%)
Dec 16, 2021	65.28	67.31	65.28	65.85	472,167	-0.22(-0.33%)
Dec 15, 2021	66.05	66.76	65.14	66.07	381,195	+0.29(+0.45%)
Dec 14, 2021	66.25	67.20	65.54	65.77	401,865	-0.19(-0.29%)
Dec 13, 2021	66.52	66.65	65.52	65.97	372,483	-1.16(-1.72%)
Dec 10, 2021	67.16	67.22	66.34	67.12	359,173	+0.54(+0.81%)
Dec 09, 2021	66.53	67.22	66.08	66.59	234,785	-0.40(-0.60%)
Dec 08, 2021	67.39	67.43	66.53	66.99	279,938	-0.16(-0.23%)
Dec 07, 2021	68.30	68.30	66.81	67.14	448,529	-0.43(-0.63%)
Dec 06, 2021	66.60	68.33	65.97	67.57	317,951	+2.17(+3.32%)
Dec 03, 2021	66.37	66.37	64.76	65.40	291,940	-0.83(-1.25%)
Dec 02, 2021	64.75	66.77	64.24	66.23	354,184	+1.86(+2.89%)
Dec 01, 2021	66.21	67.23	64.34	64.37	288,931	-0.58(-0.90%)
Nov 30, 2021	65.57	65.83	64.83	64.96	392,766	-1.27(-1.91%)
Nov 29, 2021	67.24	67.24	65.84	66.22	297,541	-0.13(-0.19%)
Nov 26, 2021	67.02	67.15	65.75	66.35	272,255	-2.79(-4.03%)
Nov 24, 2021	69.64	69.74	68.69	69.14	168,386	-0.48(-0.69%)
Nov 23, 2021	69.19	69.81	69.14	69.62	200,127	+0.81(+1.18%)
Nov 22, 2021	68.51	69.81	68.51	68.81	274,313	+0.82(+1.21%)
Nov 19, 2021	67.75	68.76	67.36	67.99	223,704	-0.81(-1.18%)
Nov 18, 2021	69.09	68.87	68.65	68.80	316,370	-0.07(-0.11%)
Nov 17, 2021	68.87	69.00	67.79	68.87	277,547	-0.39(-0.57%)
Nov 16, 2021	69.84	69.88	69.14	69.27	309,566	-0.57(-0.82%)
Nov 15, 2021	69.94	70.57	69.67	69.84	294,074	-0.03(-0.04%)
Nov 12, 2021	70.67	70.90	69.56	69.87	274,764	-0.80(-1.13%)
Nov 11, 2021	70.39	71.01	69.99	70.67	212,599	+0.30(+0.43%)
Nov 10, 2021	70.61		70.04	70.37	274,744	+0.08(+0.12%)
Nov 09, 2021	69.99	70.65	69.95	70.29	246,463	-0.33(-0.46%)
Nov 08, 2021	70.95	71.42	70.41	70.61	277,044	-0.34(-0.48%)
Nov 05, 2021	70.20	71.08	70.20	70.95	223,924	+1.34(+1.92%)
Nov 04, 2021	70.82	70.82	69.22	69.61	304,662	-1.51(-2.13%)
Nov 03, 2021	70.20	71.69	70.20	71.12	398,312	+0.91(+1.30%)
Nov 02, 2021	71.34	71.64	70.21	70.21	359,490	-1.18(-1.65%)
Nov 01, 2021	68.76	71.49	68.63	71.39	523,280	+2.76(+4.02%)
Oct 29, 2021	68.75	69.03	68.20	68.63	1,140,038	+0.20(+0.29%)
Oct 28, 2021	67.22	68.76	67.22	68.43	395,573	+1.11(+1.65%)
Oct 27, 2021	69.02	68.26	66.43	67.32	542,795	-1.93(-2.79%)
Oct 26, 2021	68.93	69.42		69.25	400,143	+0.57(+0.84%)
Oct 25, 2021	69.22	69.46	68.64	68.67	341,717	-0.55(-0.79%)
Oct 22, 2021	68.89	69.82	68.89	69.22	236,348	+0.33(+0.48%)
Oct 21, 2021	69.48	69.48	68.74	68.89	258,839	-0.58(-0.84%)
Oct 20, 2021	68.04	69.54	67.84	69.48	246,542	+1.43(+2.10%)
Oct 19, 2021	67.38	68.19	66.91	68.04	254,708	+0.67(+0.99%)
Oct 18, 2021	66.94	67.80	66.67	67.38	247,052	+0.44(+0.65%)
Oct 15, 2021	67.44	67.66	66.92	66.94	327,523	-0.48(-0.72%)
Oct 14, 2021	67.02	67.43	66.54	67.42	230,054	+0.91(+1.37%)
Oct 13, 2021	66.13	66.73	65.18	66.51	309,412	+0.14(+0.21%)
Oct 12, 2021	65.77	66.43	65.40	66.38	206,843	+0.42(+0.64%)
Oct 11, 2021	66.90	66.90	65.92	65.96	202,625	-0.35(-0.52%)
Oct 08, 2021	66.18	66.65	66.18	66.30	205,788	+0.30(+0.46%)
Oct 07, 2021	65.39	66.17	65.39	66.00	274,788	+0.98(+1.50%)
Oct 06, 2021	65.00	65.15	63.97	65.03	514,223	-0.61(-0.93%)
Oct 05, 2021	66.89	67.42	65.56	65.64	559,590	-1.25(-1.87%)
Oct 04, 2021	66.54	67.43	66.20	66.89	365,235	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.