Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.26(+2.59%) |
Dec 30, 2015 | 10.20 | 10.20 | 9.350 | 10.04 | 2,817 | +0.67(+7.15%) |
Dec 29, 2015 | 9.330 | 9.370 | 9.330 | 9.370 | 361 | -0.18(-1.88%) |
Dec 28, 2015 | 9.615 | 9.790 | 9.550 | 9.550 | 1,903 | +0.01(+0.10%) |
Dec 24, 2015 | 9.300 | 9.540 | 9.540 | 9.540 | 1,300 | +0.24(+2.58%) |
Dec 23, 2015 | 9.020 | 9.480 | 9.010 | 9.300 | 995 | -0.15(-1.59%) |
Dec 22, 2015 | 9.450 | 9.460 | 9.450 | 9.450 | 300 | +0.45(+5.00%) |
Dec 21, 2015 | 10.39 | 10.39 | 9.000 | 9.000 | 1,049 | -1.47(-14.04%) |
Dec 18, 2015 | 11.55 | 11.55 | 10.21 | 10.47 | 24,419 | +0.51(+5.12%) |
Dec 17, 2015 | 8.570 | 10.46 | 8.560 | 9.960 | 4,846 | +0.97(+10.79%) |
Dec 16, 2015 | 9.000 | 9.000 | 8.550 | 8.990 | 2,551 | +0.44(+5.15%) |
Dec 15, 2015 | 8.550 | 8.960 | 8.550 | 8.550 | 3,258 | +0.00(+0.00%) |
Dec 14, 2015 | 8.550 | 8.570 | 8.550 | 8.550 | 2,694 | +0.00(+0.00%) |
Dec 11, 2015 | 8.550 | 8.560 | 8.550 | 8.550 | 1,613 | +0.00(+0.00%) |
Dec 10, 2015 | 8.670 | 8.670 | 8.550 | 8.550 | 2,700 | -0.12(-1.38%) |
Dec 09, 2015 | 8.550 | 8.700 | 8.550 | 8.670 | 1,561 | +0.12(+1.40%) |
Dec 08, 2015 | 8.560 | 8.560 | 8.550 | 8.550 | 1,534 | -0.01(-0.12%) |
Dec 07, 2015 | 9.260 | 9.260 | 8.550 | 8.560 | 4,809 | -1.19(-12.21%) |
Dec 04, 2015 | 9.750 | 9.750 | 9.750 | 9.750 | 301 | +0.29(+3.07%) |
Dec 03, 2015 | 9.500 | 9.500 | 9.010 | 9.460 | 380 | +0.88(+10.26%) |
Dec 02, 2015 | 8.580 | 8.580 | 8.580 | 8.580 | 361 | -0.03(-0.35%) |
Dec 01, 2015 | 8.540 | 8.610 | 8.500 | 8.610 | 1,016 | -0.39(-4.33%) |
Nov 30, 2015 | 8.980 | 9.000 | 8.980 | 9.000 | 2,122 | +0.33(+3.83%) |
Nov 25, 2015 | 8.490 | 8.670 | 8.490 | 8.668 | 13 | +0.21(+2.46%) |
Nov 24, 2015 | 8.050 | 8.460 | 8.050 | 8.460 | 544 | -0.34(-3.86%) |
Nov 23, 2015 | 8.950 | 8.950 | 8.800 | 8.800 | 835 | +0.35(+4.14%) |
Nov 20, 2015 | 8.570 | 8.594 | 8.050 | 8.450 | 4,416 | -0.10(-1.20%) |
Nov 19, 2015 | 8.530 | 8.580 | 8.530 | 8.553 | 1,000 | +0.30(+3.67%) |
Nov 18, 2015 | 8.630 | 8.630 | 8.250 | 8.250 | 2,392 | -0.05(-0.60%) |
Nov 17, 2015 | 10.50 | 10.50 | 8.270 | 8.300 | 6,422 | -1.70(-17.00%) |
Nov 16, 2015 | 11.00 | 11.00 | 10.00 | 10.00 | 1,170 | -0.52(-4.94%) |
Nov 13, 2015 | 11.41 | 11.41 | 10.52 | 10.52 | 2,485 | -2.12(-16.77%) |
Nov 11, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 200 | +1.09(+9.44%) |
Nov 10, 2015 | 13.00 | 13.00 | 11.55 | 11.55 | 4,145 | -0.59(-4.86%) |
Nov 09, 2015 | 11.70 | 12.14 | 11.70 | 12.14 | 1,507 | +1.27(+11.68%) |
Nov 06, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 112 | -0.50(-4.40%) |
Nov 05, 2015 | 11.53 | 11.53 | 11.37 | 11.37 | 1,237 | -0.15(-1.30%) |
Nov 04, 2015 | 11.73 | 11.75 | 11.52 | 11.52 | 625 | +0.15(+1.32%) |
Nov 03, 2015 | 11.20 | 11.37 | 11.20 | 11.37 | 1,073 | -1.13(-9.04%) |
Oct 29, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 1,900 | -0.94(-6.99%) |
Oct 27, 2015 | 13.44 | 13.44 | 13.44 | 13.44 | 272 | +1.18(+9.62%) |
Oct 26, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 140 | -0.58(-4.52%) |
Oct 22, 2015 | 12.84 | 12.84 | 12.84 | 12.84 | 241 | -0.28(-2.11%) |
Oct 20, 2015 | 13.16 | 13.16 | 13.04 | 13.12 | 13 | +0.22(+1.68%) |
Oct 16, 2015 | 12.90 | 13.03 | 12.90 | 12.90 | 30 | +0.00(+0.00%) |
Oct 14, 2015 | 12.91 | 12.90 | 12.90 | 12.90 | 900 | +0.05(+0.39%) |
Oct 12, 2015 | 13.07 | 13.07 | 12.85 | 12.85 | 3 | +0.03(+0.23%) |
Oct 08, 2015 | 12.50 | 12.82 | 12.82 | 12.82 | 800 | +0.32(+2.56%) |
Oct 07, 2015 | 12.51 | 12.56 | 12.35 | 12.50 | 1,521 | -0.96(-7.17%) |
Oct 06, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 342 | +0.52(+3.98%) |
Oct 05, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 209 | +0.37(+2.94%) |
Oct 02, 2015 | 13.25 | 13.25 | 12.58 | 12.58 | 759 | -0.28(-2.18%) |