Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.89	11.00	10.73	10.96	114,396	+0.03(+0.25%)
Dec 30, 2021	10.87	11.11	10.87	10.93	110,670	+0.06(+0.51%)
Dec 29, 2021	10.96	11.00	10.77	10.87	161,647	-0.05(-0.42%)
Dec 28, 2021	11.01	11.11	10.91	10.92	134,340	-0.07(-0.67%)
Dec 27, 2021	10.94	11.07	10.80	10.99	167,458	+0.07(+0.68%)
Dec 23, 2021	10.63	10.99	10.61	10.92	183,032	+0.40(+3.79%)
Dec 22, 2021	10.35	10.62	10.30	10.52	222,685	+0.22(+2.16%)
Dec 21, 2021	10.34	10.52	10.23	10.30	409,719	+0.11(+1.09%)
Dec 20, 2021	10.21	10.28	9.817	10.19	524,376	-0.30(-2.83%)
Dec 17, 2021	10.78	10.87	10.36	10.48	1,008,728	-0.31(-2.83%)
Dec 16, 2021	10.86	11.11	10.68	10.79	391,764	+0.07(+0.69%)
Dec 15, 2021	10.32	10.75	10.11	10.72	458,686	+0.42(+4.10%)
Dec 14, 2021	10.48	10.86	10.29	10.29	305,880	-0.23(-2.18%)
Dec 13, 2021	10.40	10.67	10.28	10.52	170,395	+0.10(+0.97%)
Dec 10, 2021	10.51	10.51	10.24	10.42	130,870	-0.05(-0.52%)
Dec 09, 2021	10.85	10.87	10.38	10.48	263,319	-0.48(-4.36%)
Dec 08, 2021	10.94	11.05	10.90	10.95	112,341	+0.05(+0.50%)
Dec 07, 2021	10.85	11.23	10.84	10.90	210,578	+0.10(+0.93%)
Dec 06, 2021	10.52	10.96	10.49	10.80	312,863	+0.45(+4.34%)
Dec 03, 2021	10.40	10.42	10.08	10.35	251,882	+0.08(+0.80%)
Dec 02, 2021	10.17	10.48	10.17	10.27	227,385	+0.13(+1.27%)
Dec 01, 2021	10.33	10.57	10.11	10.14	247,055	+0.05(+0.45%)
Nov 30, 2021	10.26	10.28	10.09	10.09	504,229	-0.24(-2.31%)
Nov 29, 2021	10.51	10.52	10.27	10.33	213,148	+0.16(+1.53%)
Nov 26, 2021	10.14	10.26	9.955	10.18	152,183	-0.27(-2.55%)
Nov 24, 2021	10.51	10.70	10.39	10.44	103,469	-0.14(-1.30%)
Nov 23, 2021	10.39	10.64	10.37	10.58	146,331	+0.21(+2.04%)
Nov 22, 2021	10.40	10.70	10.32	10.37	208,218	+0.06(+0.62%)
Nov 19, 2021	10.49	10.62	10.25	10.30	168,184	-0.34(-3.19%)
Nov 18, 2021	10.90	10.66	10.49	10.64	151,603	-0.28(-2.52%)
Nov 17, 2021	11.08	11.10	10.84	10.92	143,989	-0.23(-2.06%)
Nov 16, 2021	11.45	11.48	11.10	11.15	120,566	-0.25(-2.17%)
Nov 15, 2021	11.78	11.78	11.29	11.40	172,424	-0.39(-3.27%)
Nov 12, 2021	11.99	12.07	11.73	11.78	97,602	-0.19(-1.61%)
Nov 11, 2021	11.82	12.10	11.74	11.97	132,337	+0.17(+1.40%)
Nov 10, 2021	11.74			11.81	97,543	+0.08(+0.70%)
Nov 09, 2021	11.88	11.88	11.55	11.73	81,629	-0.14(-1.16%)
Nov 08, 2021	11.93	12.04	11.78	11.86	98,134	-0.05(-0.39%)
Nov 05, 2021	11.54	11.98	11.54	11.91	153,213	+0.50(+4.34%)
Nov 04, 2021	11.71	11.74	11.27	11.41	84,035	-0.30(-2.58%)
Nov 03, 2021	11.48	11.79	11.43	11.72	79,478	+0.22(+1.91%)
Nov 02, 2021	11.48	11.53	11.25	11.50	101,097	+0.06(+0.48%)
Nov 01, 2021	11.17	11.51	11.15	11.44	150,717	+0.38(+3.40%)
Oct 29, 2021	11.11	11.19	10.93	11.06	147,572	-0.06(-0.50%)
Oct 28, 2021	11.29	11.38	11.11	11.12	150,468	-0.17(-1.46%)
Oct 27, 2021	11.51	11.53	11.25	11.29	105,688	-0.25(-2.15%)
Oct 26, 2021	11.48	11.65		11.53	93,351	+0.05(+0.40%)
Oct 25, 2021	11.58	11.58	11.40	11.49	92,000	-0.05(-0.40%)
Oct 22, 2021	11.73	11.84	11.53	11.53	63,884	-0.22(-1.87%)
Oct 21, 2021	11.93	11.93	11.58	11.75	104,614	-0.13(-1.08%)
Oct 20, 2021	11.84	11.90	11.76	11.88	56,907	+0.08(+0.70%)
Oct 19, 2021	11.93	11.93	11.61	11.80	94,595	-0.06(-0.54%)
Oct 18, 2021	11.62	11.91	11.61	11.86	123,404	+0.24(+2.05%)
Oct 15, 2021	11.89	11.92	11.62	11.62	135,158	-0.04(-0.31%)
Oct 14, 2021	11.51	11.67	11.49	11.66	103,077	+0.31(+2.75%)
Oct 13, 2021	11.54	11.60	11.31	11.35	69,442	-0.21(-1.83%)
Oct 12, 2021	11.47	11.57	11.42	11.56	100,323	+0.07(+0.64%)
Oct 11, 2021	11.56	11.71	11.48	11.49	92,420	-0.05(-0.40%)
Oct 08, 2021	11.57	11.68	11.53	11.53	66,740	-0.02(-0.16%)
Oct 07, 2021	11.41	11.58	11.33	11.55	121,111	+0.26(+2.27%)
Oct 06, 2021	11.32	11.40	11.16	11.29	119,977	-0.16(-1.36%)
Oct 05, 2021	11.49	11.49	11.31	11.45	115,241	-0.02(-0.16%)
Oct 04, 2021	11.51	11.61	11.33	11.47	85,313	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.