Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.094 | 7.246 | 7.085 | 7.104 | 1,041,428 | +0.01(+0.13%) |
Dec 29, 2011 | 7.056 | 7.246 | 7.056 | 7.094 | 1,021,876 | +0.05(+0.68%) |
Dec 28, 2011 | 7.246 | 7.323 | 6.942 | 7.046 | 1,453,274 | -0.22(-3.01%) |
Dec 27, 2011 | 6.732 | 7.418 | 6.646 | 7.265 | 3,280,782 | +0.65(+9.78%) |
Dec 23, 2011 | 6.570 | 6.646 | 6.523 | 6.618 | 986,072 | +0.24(+3.73%) |
Dec 21, 2011 | 6.151 | 6.380 | 6.104 | 6.380 | 1,173,112 | +0.20(+3.24%) |
Dec 20, 2011 | 6.009 | 6.199 | 5.989 | 6.180 | 1,264,458 | +0.37(+6.39%) |
Dec 19, 2011 | 6.047 | 6.178 | 5.799 | 5.809 | 809,025 | -0.20(-3.33%) |
Dec 16, 2011 | 5.875 | 6.009 | 5.837 | 6.009 | 1,379,353 | +0.19(+3.27%) |
Dec 15, 2011 | 5.675 | 5.856 | 5.637 | 5.818 | 1,104,209 | +0.22(+3.91%) |
Dec 14, 2011 | 5.799 | 5.799 | 5.547 | 5.599 | 1,052,787 | -0.12(-2.16%) |
Dec 13, 2011 | 5.837 | 5.923 | 5.685 | 5.723 | 1,353,489 | -0.04(-0.66%) |
Dec 12, 2011 | 5.809 | 5.928 | 5.761 | 5.761 | 1,274,988 | -0.30(-4.87%) |
Dec 09, 2011 | 5.951 | 6.104 | 5.904 | 6.056 | 1,038,209 | +0.18(+3.08%) |
Dec 08, 2011 | 6.294 | 6.323 | 5.866 | 5.875 | 1,341,293 | -0.50(-7.91%) |
Dec 07, 2011 | 6.228 | 6.427 | 6.132 | 6.380 | 835,938 | +0.08(+1.21%) |
Dec 06, 2011 | 6.247 | 6.389 | 6.080 | 6.304 | 588,259 | -0.01(-0.15%) |
Dec 05, 2011 | 6.408 | 6.485 | 6.180 | 6.313 | 1,531,105 | +0.16(+2.63%) |
Dec 02, 2011 | 6.504 | 6.551 | 6.142 | 6.151 | 1,480,086 | -0.23(-3.58%) |
Dec 01, 2011 | 6.361 | 6.523 | 6.189 | 6.380 | 1,255,058 | +0.00(+0.00%) |
Nov 30, 2011 | 5.875 | 6.380 | 5.790 | 6.380 | 2,293,228 | +0.80(+14.33%) |
Nov 29, 2011 | 5.590 | 5.685 | 5.532 | 5.580 | 810,302 | +0.00(+0.00%) |
Nov 28, 2011 | 5.418 | 5.618 | 5.418 | 5.580 | 981,745 | +0.35(+6.74%) |
Nov 25, 2011 | 5.275 | 5.466 | 5.218 | 5.228 | 417,117 | -0.13(-2.49%) |
Nov 23, 2011 | 5.551 | 5.570 | 5.351 | 5.361 | 1,028,535 | -0.26(-4.58%) |
Nov 22, 2011 | 5.742 | 5.780 | 5.580 | 5.618 | 1,040,564 | -0.12(-2.16%) |
Nov 21, 2011 | 5.790 | 5.837 | 5.685 | 5.742 | 1,079,800 | -0.23(-3.83%) |
Nov 18, 2011 | 5.980 | 6.113 | 5.851 | 5.970 | 736,652 | +0.02(+0.32%) |
Nov 17, 2011 | 6.066 | 6.189 | 5.913 | 5.951 | 941,774 | -0.12(-2.04%) |
Nov 16, 2011 | 6.151 | 6.342 | 6.075 | 6.075 | 798,375 | -0.18(-2.89%) |
Nov 15, 2011 | 5.980 | 6.304 | 5.951 | 6.256 | 668,147 | +0.23(+3.79%) |
Nov 14, 2011 | 6.151 | 6.313 | 5.961 | 6.028 | 859,289 | -0.18(-2.91%) |
Nov 11, 2011 | 6.009 | 6.256 | 5.999 | 6.208 | 930,596 | +0.27(+4.49%) |
Nov 10, 2011 | 6.228 | 6.237 | 5.875 | 5.942 | 1,058,915 | -0.17(-2.80%) |
Nov 09, 2011 | 6.275 | 6.361 | 6.094 | 6.113 | 1,340,503 | -0.44(-6.69%) |
Nov 08, 2011 | 6.618 | 6.792 | 6.361 | 6.551 | 1,466,060 | -0.02(-0.29%) |
Nov 07, 2011 | 6.447 | 6.618 | 6.313 | 6.570 | 1,217,206 | +0.10(+1.62%) |
Nov 04, 2011 | 6.504 | 6.551 | 6.256 | 6.466 | 1,226,821 | -0.12(-1.88%) |
Nov 03, 2011 | 6.228 | 6.646 | 5.961 | 6.589 | 2,473,781 | +0.47(+7.62%) |
Nov 02, 2011 | 6.113 | 6.180 | 5.970 | 6.123 | 1,176,715 | +0.12(+2.06%) |
Nov 01, 2011 | 5.856 | 6.170 | 5.856 | 5.999 | 1,946,067 | -0.17(-2.78%) |
Oct 31, 2011 | 6.237 | 6.356 | 6.142 | 6.170 | 1,511,190 | -0.18(-2.85%) |
Oct 28, 2011 | 6.570 | 6.627 | 6.285 | 6.351 | 2,306,269 | -0.22(-3.33%) |
Oct 27, 2011 | 6.466 | 6.599 | 6.256 | 6.570 | 3,052,657 | +0.43(+6.98%) |
Oct 26, 2011 | 6.355 | 6.475 | 5.951 | 6.142 | 2,413,735 | -0.11(-1.83%) |
Oct 25, 2011 | 6.399 | 6.685 | 6.085 | 6.256 | 2,950,709 | +0.01(+0.15%) |
Oct 24, 2011 | 5.790 | 6.256 | 5.751 | 6.247 | 1,910,960 | +0.49(+8.43%) |
Oct 21, 2011 | 5.799 | 5.923 | 5.618 | 5.761 | 1,276,840 | +0.07(+1.17%) |
Oct 20, 2011 | 5.837 | 5.885 | 5.609 | 5.694 | 1,656,531 | -0.16(-2.76%) |
Oct 19, 2011 | 6.018 | 6.170 | 5.809 | 5.856 | 1,203,825 | -0.17(-2.84%) |
Oct 18, 2011 | 5.551 | 6.056 | 5.437 | 6.028 | 2,019,488 | +0.40(+7.11%) |
Oct 17, 2011 | 5.913 | 5.961 | 5.580 | 5.628 | 1,565,212 | -0.34(-5.74%) |
Oct 14, 2011 | 5.847 | 5.989 | 5.742 | 5.970 | 1,148,300 | +0.24(+4.15%) |
Oct 13, 2011 | 5.818 | 5.837 | 5.628 | 5.732 | 1,609,109 | -0.12(-2.11%) |
Oct 12, 2011 | 5.770 | 6.018 | 5.751 | 5.856 | 1,573,776 | +0.16(+2.84%) |
Oct 11, 2011 | 5.513 | 5.751 | 5.428 | 5.694 | 1,401,555 | +0.13(+2.40%) |
Oct 10, 2011 | 5.494 | 5.628 | 5.409 | 5.561 | 1,833,782 | +0.20(+3.73%) |
Oct 07, 2011 | 5.456 | 5.523 | 5.218 | 5.361 | 2,876,373 | -0.05(-0.88%) |
Oct 06, 2011 | 4.856 | 5.471 | 4.856 | 5.409 | 2,898,432 | +0.58(+12.03%) |
Oct 05, 2011 | 4.523 | 4.885 | 4.523 | 4.828 | 2,375,232 | +0.35(+7.87%) |
Oct 04, 2011 | 4.180 | 4.509 | 3.923 | 4.475 | 3,479,793 | +0.21(+4.91%) |