Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	63.35	63.47	63.07	63.21	1,182,822	-0.15(-0.24%)
Dec 30, 2010	63.39	63.85	63.07	63.37	886,746	-0.04(-0.07%)
Dec 29, 2010	63.60	63.77	63.26	63.41	944,893	-0.03(-0.04%)
Dec 28, 2010	63.60	63.68	63.41	63.44	919,771	-0.16(-0.25%)
Dec 27, 2010	63.47	63.75	63.32	63.60	982,464	-0.04(-0.07%)
Dec 23, 2010	63.56	63.74	63.25	63.64	1,510,189	-0.10(-0.15%)
Dec 22, 2010	62.72	63.80	62.65	63.74	1,723,086	+0.92(+1.46%)
Dec 21, 2010	62.41	62.89	62.23	62.83	2,105,876	+0.48(+0.78%)
Dec 20, 2010	62.11	62.50	61.71	62.34	1,637,402	+0.54(+0.87%)
Dec 17, 2010	61.47	62.16	61.23	61.80	3,430,179	+0.16(+0.26%)
Dec 16, 2010	61.33	61.70	60.79	61.64	1,720,360	+0.31(+0.50%)
Dec 15, 2010	62.02	62.53	61.28	61.34	5,073,374	-0.21(-0.34%)
Dec 14, 2010	60.75	62.07	60.64	61.54	2,138,877	+1.05(+1.74%)
Dec 13, 2010	61.15	61.15	60.20	60.49	1,951,683	-0.66(-1.09%)
Dec 10, 2010	60.64	61.22	60.55	61.16	1,981,360	+0.66(+1.10%)
Dec 09, 2010	59.89	60.64	59.82	60.49	1,703,061	+0.80(+1.34%)
Dec 08, 2010	60.29	60.42	59.14	59.69	1,594,116	-0.35(-0.58%)
Dec 07, 2010	60.02	60.60	60.00	60.04	1,773,398	+0.26(+0.44%)
Dec 06, 2010	59.93	60.08	59.67	59.78	1,338,135	-0.40(-0.67%)
Dec 03, 2010	59.77	60.21	58.96	60.19	2,127,770	+0.16(+0.27%)
Dec 02, 2010	58.88	60.07	58.72	60.02	1,767,544	+1.04(+1.77%)
Dec 01, 2010	57.99	59.18	57.82	58.98	1,937,428	+1.59(+2.77%)
Nov 30, 2010	57.13	57.92	56.87	57.39	1,872,640	-0.32(-0.56%)
Nov 29, 2010	57.56	57.85	57.03	57.72	1,374,887	-0.06(-0.11%)
Nov 26, 2010	57.57	57.99	57.17	57.78	540,507	-0.26(-0.45%)
Nov 24, 2010	58.06	58.04	58.04	58.04	1,472,367	+0.55(+0.95%)
Nov 23, 2010	58.13	58.13	57.29	57.49	1,866,045	-0.83(-1.43%)
Nov 22, 2010	59.07	59.07	57.78	58.33	1,945,311	-0.79(-1.33%)
Nov 19, 2010	58.62	59.20	58.33	59.11	1,979,295	+0.55(+0.93%)
Nov 18, 2010	58.25	59.43	58.18	58.57	2,500,562	+0.62(+1.07%)
Nov 17, 2010	57.56	58.13	57.09	57.95	1,736,874	+0.52(+0.90%)
Nov 16, 2010	57.63	57.93	56.92	57.43	2,113,093	-0.42(-0.73%)
Nov 15, 2010	58.50	58.50	57.67	57.85	1,125,318	-0.45(-0.77%)
Nov 12, 2010	58.29	58.69	58.00	58.30	1,667,319	-0.56(-0.96%)
Nov 11, 2010	58.13	58.87	57.60	58.86	2,324,196	+0.48(+0.83%)
Nov 10, 2010	58.16	58.38	57.37	58.38	3,496,957	+0.17(+0.29%)
Nov 09, 2010	58.72	59.05	58.15	58.21	3,873,572	-0.56(-0.96%)
Nov 08, 2010	59.10	59.14	58.63	58.77	2,707,626	-0.61(-1.03%)
Nov 05, 2010	60.05	60.20	59.31	59.38	2,631,367	-0.67(-1.12%)
Nov 04, 2010	60.84	60.91	59.81	60.05	2,528,209	-0.30(-0.50%)
Nov 03, 2010	59.88	60.57	59.83	60.36	2,418,145	+0.39(+0.66%)
Nov 02, 2010	61.16	61.16	59.83	59.96	4,380,076	-0.83(-1.37%)
Nov 01, 2010	59.11	60.91	58.94	60.80	7,040,123	+1.70(+2.88%)
Oct 29, 2010	57.97	59.19	57.82	59.10	3,659,755	+0.85(+1.46%)
Oct 28, 2010	58.67	58.96	57.95	58.25	2,732,643	-0.33(-0.57%)
Oct 27, 2010	58.79	59.18	57.99	58.58	5,320,116	+3.33(+6.03%)
Oct 25, 2010	54.98	55.87	54.91	55.24	2,330,430	+0.54(+0.98%)
Oct 22, 2010	55.05	55.40	54.61	54.71	1,781,064	-0.21(-0.38%)
Oct 21, 2010	55.12	55.21	54.11	54.91	1,318,062	+0.21(+0.38%)
Oct 20, 2010	54.81	55.36	54.59	54.71	1,917,139	-0.11(-0.20%)
Oct 19, 2010	55.50	55.58	54.09	54.81	3,238,536	-1.26(-2.25%)
Oct 18, 2010	55.74	56.33	55.52	56.08	3,421,440	+0.21(+0.37%)
Oct 15, 2010	55.90	56.23	55.49	55.87	2,445,699	-0.06(-0.11%)
Oct 14, 2010	55.89	56.35	55.48	55.93	3,161,632	+0.02(+0.03%)
Oct 13, 2010	55.01	56.12	54.99	55.92	2,679,702	+1.05(+1.91%)
Oct 12, 2010	54.30	55.07	54.28	54.87	1,904,645	+0.31(+0.57%)
Oct 11, 2010	54.26	54.73	54.14	54.55	1,410,091	+0.12(+0.21%)
Oct 08, 2010	54.44	54.75	53.95	54.44	1,590,343	+0.23(+0.43%)
Oct 07, 2010	54.01	54.50	53.88	54.21	1,298,347	+0.18(+0.33%)
Oct 06, 2010	54.57	54.70	53.79	54.03	1,614,974	-0.81(-1.47%)
Oct 05, 2010	53.98	55.23	53.95	54.83	2,620,011	+1.20(+2.24%)
Oct 04, 2010	54.12	54.44	53.33	53.63	3,118,352	-0.73(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.