Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0879 | 0.0879 | 0.0879 | 561,761 | -0.01(-7.47%) | |
Dec 30, 2020 | 0.0785 | 0.0970 | 0.0725 | 0.0950 | 561,761 | +0.02(+21.33%) |
Dec 29, 2020 | 0.1139 | 0.1139 | 0.0700 | 0.0783 | 1,199,782 | -0.01(-15.81%) |
Dec 28, 2020 | 0.1120 | 0.1500 | 0.0920 | 0.0930 | 1,102,777 | -0.01(-11.26%) |
Dec 24, 2020 | 0.0902 | 0.1135 | 0.0902 | 0.1048 | 338,600 | +0.01(+16.32%) |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 345,364 | -0.01(-6.15%) |
Dec 22, 2020 | 0.0825 | 0.1000 | 0.0780 | 0.0960 | 507,348 | +0.01(+16.22%) |
Dec 21, 2020 | 0.1075 | 0.1075 | 0.0781 | 0.0826 | 825,705 | -0.01(-13.05%) |
Dec 18, 2020 | 0.1070 | 0.1100 | 0.0915 | 0.0950 | 1,115,400 | -0.01(-12.84%) |
Dec 17, 2020 | 0.0890 | 0.1190 | 0.0888 | 0.1090 | 3,108,863 | +0.02(+23.44%) |
Dec 16, 2020 | 0.0880 | 0.0970 | 0.0800 | 0.0883 | 915,617 | +0.00(+0.34%) |
Dec 15, 2020 | 0.0842 | 0.0880 | 0.0765 | 0.0880 | 926,512 | +0.00(+4.51%) |
Dec 14, 2020 | 0.0800 | 0.0844 | 0.0680 | 0.0842 | 942,513 | +0.00(+5.25%) |
Dec 11, 2020 | 0.0635 | 0.0875 | 0.0635 | 0.0800 | 1,145,000 | +0.01(+15.94%) |
Dec 10, 2020 | 0.0660 | 0.0970 | 0.0586 | 0.0690 | 2,881,120 | +0.01(+7.81%) |
Dec 09, 2020 | 0.0532 | 0.0655 | 0.0491 | 0.0640 | 1,227,842 | +0.01(+30.35%) |
Dec 08, 2020 | 0.0475 | 0.0534 | 0.0466 | 0.0491 | 1,171,757 | -0.00(-5.58%) |
Dec 07, 2020 | 0.0468 | 0.0530 | 0.0468 | 0.0520 | 640,454 | -0.00(-1.89%) |
Dec 04, 2020 | 0.0486 | 0.0530 | 0.0486 | 0.0530 | 321,400 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0530 | 0.0530 | 0.0463 | 0.0508 | 736,804 | -0.00(-4.15%) |
Dec 02, 2020 | 0.0480 | 0.0534 | 0.0475 | 0.0530 | 715,326 | +0.00(+1.15%) |
Dec 01, 2020 | 0.0465 | 0.0534 | 0.0465 | 0.0524 | 606,039 | -0.00(-1.87%) |
Nov 30, 2020 | 0.0575 | 0.0599 | 0.0457 | 0.0534 | 1,098,058 | +0.00(+0.75%) |
Nov 27, 2020 | 0.0585 | 0.0650 | 0.0440 | 0.0530 | 720,300 | -0.00(-1.85%) |
Nov 25, 2020 | 0.0506 | 0.0550 | 0.0500 | 0.0540 | 726,600 | +0.00(+6.72%) |
Nov 24, 2020 | 0.0595 | 0.0595 | 0.0421 | 0.0506 | 1,222,955 | -0.00(-5.60%) |
Nov 23, 2020 | 0.0600 | 0.0620 | 0.0500 | 0.0536 | 1,954,633 | -0.01(-13.55%) |
Nov 20, 2020 | 0.0580 | 0.0770 | 0.0503 | 0.0620 | 5,435,400 | +0.00(+8.77%) |
Nov 19, 2020 | 0.0500 | 0.0639 | 0.0480 | 0.0570 | 1,580,646 | +0.00(+5.56%) |
Nov 18, 2020 | 0.0450 | 0.0649 | 0.0450 | 0.0540 | 6,318,618 | +0.01(+31.39%) |
Nov 17, 2020 | 0.0430 | 0.0550 | 0.0393 | 0.0411 | 3,491,780 | -0.01(-22.45%) |
Nov 16, 2020 | 0.0586 | 0.0600 | 0.0503 | 0.0530 | 1,943,952 | -0.01(-15.06%) |
Nov 13, 2020 | 0.0660 | 0.0730 | 0.0580 | 0.0624 | 2,294,700 | -0.01(-17.79%) |
Nov 12, 2020 | 0.0710 | 0.0799 | 0.0590 | 0.0759 | 2,194,320 | +0.00(+3.97%) |
Nov 11, 2020 | 0.0935 | 0.0949 | 0.0720 | 0.0730 | 2,322,836 | -0.02(-21.84%) |
Nov 10, 2020 | 0.0940 | 0.1024 | 0.0934 | 0.0934 | 2,027,539 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1140 | 0.1140 | 0.0934 | 0.0934 | 2,543,430 | -0.02(-14.00%) |
Nov 06, 2020 | 0.1300 | 0.1375 | 0.0821 | 0.1086 | 4,444,700 | -0.03(-19.50%) |
Nov 05, 2020 | 0.1500 | 0.1550 | 0.1160 | 0.1349 | 3,478,336 | -0.02(-12.97%) |
Nov 04, 2020 | 0.1900 | 0.2000 | 0.1400 | 0.1550 | 4,404,882 | -0.03(-14.36%) |
Nov 03, 2020 | 0.2050 | 0.2320 | 0.1700 | 0.1810 | 8,139,429 | -0.01(-4.64%) |
Nov 02, 2020 | 0.1310 | 0.2170 | 0.1290 | 0.1898 | 16,566,231 | +0.06(+46.00%) |
Oct 30, 2020 | 0.1540 | 0.1840 | 0.1220 | 0.1300 | 18,328,800 | -0.03(-17.46%) |
Oct 29, 2020 | 0.0665 | 0.1629 | 0.0600 | 0.1575 | 30,156,950 | +0.08(+107.24%) |
Oct 28, 2020 | 0.1069 | 0.1069 | 0.0705 | 0.0760 | 11,776,693 | -0.03(-28.17%) |
Oct 27, 2020 | 0.0390 | 0.1080 | 0.0376 | 0.1058 | 33,817,148 | +0.07(+195.53%) |
Oct 26, 2020 | 0.0630 | 0.0630 | 0.0351 | 0.0358 | 6,675,543 | -0.03(-42.16%) |
Oct 23, 2020 | 0.0700 | 0.0745 | 0.0550 | 0.0619 | 3,477,900 | -0.01(-11.57%) |
Oct 22, 2020 | 0.0800 | 0.0980 | 0.0565 | 0.0700 | 16,994,842 | -0.01(-11.39%) |
Oct 21, 2020 | 0.0600 | 0.0970 | 0.0581 | 0.0790 | 11,066,080 | +0.02(+41.07%) |
Oct 20, 2020 | 0.0760 | 0.0835 | 0.0525 | 0.0560 | 7,231,676 | -0.02(-28.21%) |
Oct 19, 2020 | 0.0839 | 0.0990 | 0.0600 | 0.0780 | 10,390,252 | +0.00(+1.30%) |
Oct 16, 2020 | 0.0450 | 0.1145 | 0.0415 | 0.0770 | 41,902,900 | +0.03(+83.33%) |
Oct 15, 2020 | 0.0795 | 0.0829 | 0.0382 | 0.0420 | 23,674,748 | -0.04(-46.97%) |
Oct 14, 2020 | 0.0180 | 0.0990 | 0.0157 | 0.0792 | 53,218,920 | +0.07(+956.00%) |
Oct 13, 2020 | 0.0070 | 0.0088 | 0.0061 | 0.0075 | 150,120 | -0.00(-23.47%) |
Oct 09, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+11.36%) | |
Oct 08, 2020 | 0.0070 | 0.0088 | 0.0068 | 0.0088 | 77,575 | +0.00(+25.71%) |
Oct 07, 2020 | 0.0080 | 0.0091 | 0.0070 | 0.0070 | 752,150 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 5,400 | -0.00(-5.06%) |
Oct 02, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+5.33%) |