Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2009 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) | |
Dec 28, 2009 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | +0.50(+2.14%) |
Dec 24, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
Dec 23, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | -0.49(-2.06%) |
Dec 16, 2009 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
Dec 15, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | -0.13(-0.54%) |
Dec 14, 2009 | 24.13 | 24.13 | 24.13 | 24.13 | 1,800 | -0.12(-0.49%) |
Dec 09, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.38(+1.59%) |
Dec 08, 2009 | 23.90 | 23.90 | 23.87 | 23.87 | 915 | -0.13(-0.54%) |
Dec 01, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.15(+0.63%) |
Nov 25, 2009 | 23.85 | 23.85 | 23.85 | 0 | +0.70(+3.02%) | |
Nov 24, 2009 | 23.35 | 23.35 | 23.15 | 23.15 | 400 | -0.30(-1.28%) |
Nov 23, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 950 | +0.15(+0.64%) |
Nov 20, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.30(-1.27%) |
Nov 17, 2009 | 23.60 | 23.60 | 23.60 | 0 | -1.00(-4.07%) | |
Nov 13, 2009 | 24.60 | 24.60 | 24.60 | 0 | -0.05(-0.20%) | |
Nov 11, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.90(+3.79%) |
Nov 10, 2009 | 24.70 | 24.70 | 23.75 | 23.75 | 15,000 | +0.05(+0.21%) |
Nov 09, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 1,200 | +0.35(+1.50%) |
Nov 06, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 2,100 | -0.65(-2.71%) |
Nov 04, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.15(+0.63%) |
Nov 03, 2009 | 23.85 | 23.85 | 23.85 | 23.85 | 3,000 | +0.55(+2.36%) |
Nov 02, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.39(+1.70%) |
Oct 30, 2009 | 23.55 | 23.55 | 22.91 | 22.91 | 3,830 | -0.19(-0.82%) |
Oct 29, 2009 | 23.00 | 23.10 | 23.00 | 23.10 | 800 | +0.35(+1.54%) |
Oct 28, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 900 | -0.90(-3.81%) |
Oct 26, 2009 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) |
Oct 23, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 600 | +0.00(+0.00%) |
Oct 21, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.65(+2.84%) |
Oct 20, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 1,068 | +0.23(+1.01%) |
Oct 19, 2009 | 22.67 | 22.67 | 22.67 | 22.67 | 4,600 | +0.27(+1.21%) |
Oct 16, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | -0.40(-1.75%) |
Oct 15, 2009 | 22.75 | 22.80 | 22.75 | 22.80 | 2,200 | -0.10(-0.44%) |
Oct 14, 2009 | 23.00 | 23.00 | 22.90 | 22.90 | 2,700 | +0.35(+1.55%) |
Oct 13, 2009 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | +0.00(+0.00%) |
Oct 12, 2009 | 22.55 | 22.55 | 22.55 | 22.55 | 150 | +0.55(+2.50%) |
Oct 08, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.55(+2.56%) |
Oct 07, 2009 | 21.50 | 21.50 | 21.45 | 21.45 | 868 | -0.55(-2.50%) |
Oct 06, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 700 | +0.40(+1.85%) |
Oct 05, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 600 | +0.60(+2.86%) |