Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0241 | 0.0270 | 0.0180 | 0.0240 | 146,665 | -0.00(-4.00%) |
Dec 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 192,462 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0271 | 0.0325 | 0.0250 | 0.0250 | 362,150 | -0.00(-0.40%) |
Dec 26, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,251 | -0.00(-13.45%) |
Dec 22, 2023 | 0.0251 | 0.0290 | 0.0251 | 0.0290 | 13,786 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0280 | 0.0290 | 0.0271 | 0.0290 | 20,110 | +0.00(+7.01%) |
Dec 20, 2023 | 0.0220 | 0.0278 | 0.0220 | 0.0271 | 215,200 | +0.00(+19.38%) |
Dec 18, 2023 | 0.0227 | 0 | -0.01(-21.72%) | |||
Dec 15, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 89,919 | +0.00(+5.45%) |
Dec 14, 2023 | 0.0275 | 0.0278 | 0.0255 | 0.0275 | 2,120 | +0.01(+34.15%) |
Dec 13, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 765 | -0.00(-18.65%) |
Dec 12, 2023 | 0.0225 | 0.0252 | 0.0210 | 0.0252 | 62,501 | +0.00(+12.00%) |
Dec 11, 2023 | 0.0263 | 0.0263 | 0.0225 | 0.0225 | 16,279 | -0.00(-8.16%) |
Dec 08, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 30,000 | -0.00(-2.00%) |
Dec 07, 2023 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 30,101 | -0.00(-10.71%) |
Dec 06, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 537 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0300 | 0.0365 | 0.0280 | 0.0300 | 50,000 | +0.00(+0.33%) |
Dec 04, 2023 | 0.0220 | 0.0300 | 0.0195 | 0.0299 | 72,480 | +0.01(+49.50%) |
Dec 01, 2023 | 0.0173 | 0.0200 | 0.0173 | 0.0200 | 218,100 | +0.00(+2.56%) |
Nov 30, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 16,860 | +0.01(+35.42%) |
Nov 28, 2023 | 0.0144 | 12 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0205 | 0.0205 | 0.0144 | 0.0144 | 1,402 | -0.00(-17.71%) |
Nov 24, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 150 | +0.00(+21.53%) |
Nov 22, 2023 | 0.0175 | 0.0175 | 0.0144 | 0.0144 | 705 | -0.00(-14.29%) |
Nov 21, 2023 | 0.0141 | 0.0168 | 0.0141 | 0.0168 | 18,680 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0154 | 0.0168 | 0.0154 | 0.0168 | 4,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0168 | 0 | +0.00(+8.39%) | |||
Nov 15, 2023 | 0.0155 | 0.0155 | 0.0120 | 0.0155 | 1,393 | -0.00(-7.74%) |
Nov 14, 2023 | 0.0168 | 0.0178 | 0.0120 | 0.0168 | 11,918 | +0.00(+10.53%) |
Nov 13, 2023 | 0.0160 | 0.0171 | 0.0152 | 0.0152 | 68,670 | -0.01(-27.62%) |
Nov 10, 2023 | 0.0160 | 0.0240 | 0.0160 | 0.0210 | 199,293 | +0.01(+35.48%) |
Nov 09, 2023 | 0.0153 | 0.0156 | 0.0153 | 0.0155 | 84,507 | -0.01(-35.42%) |
Nov 08, 2023 | 0.0153 | 0.0240 | 0.0153 | 0.0240 | 650 | -0.00(-4.00%) |
Nov 07, 2023 | 0.0153 | 0.0299 | 0.0153 | 0.0250 | 4,285 | +0.00(+19.05%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 9,917 | -0.00(-13.22%) |
Nov 03, 2023 | 0.0200 | 0.0242 | 0.0189 | 0.0242 | 67,466 | +0.01(+63.51%) |
Nov 02, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 300 | -0.01(-26.00%) |
Nov 01, 2023 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 2,110 | +0.00(+14.29%) |
Oct 31, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 923 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 490 | -0.00(-12.50%) |
Oct 26, 2023 | 0.0160 | 0.0210 | 0.0160 | 0.0200 | 82,300 | +0.01(+33.33%) |
Oct 25, 2023 | 0.0145 | 0.0150 | 0.0105 | 0.0150 | 103,250 | -0.00(-3.23%) |
Oct 24, 2023 | 0.0158 | 0.0158 | 0.0155 | 0.0155 | 449 | -0.00(-4.91%) |
Oct 23, 2023 | 0.0166 | 0.0175 | 0.0160 | 0.0163 | 27,000 | -0.00(-6.86%) |
Oct 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 142 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0175 | 0 | +0.00(+25.00%) | |||
Oct 17, 2023 | 0.0199 | 0.0241 | 0.0130 | 0.0140 | 42,854 | -0.00(-17.65%) |
Oct 13, 2023 | 0.0170 | 0 | -0.00(-15.00%) | |||
Oct 12, 2023 | 0.0226 | 0.0231 | 0.0190 | 0.0200 | 28,800 | -0.00(-9.50%) |
Oct 10, 2023 | 0.0221 | 0 | -0.00(-9.80%) | |||
Oct 06, 2023 | 0.0245 | 132 | +0.00(+22.50%) | |||
Oct 05, 2023 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 245 | -0.00(-19.35%) |